Free Trial

ProShares Inflation Expectations ETF (RINF) Chart & Stock Price History

ProShares Inflation Expectations ETF logo
$32.08 -0.35 (-1.06%)
Closing price 03:58 PM Eastern
Extended Trading
$32.08 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Inflation Expectations ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-1.79%
3 Month
Performance
-2.51%
6 Month
Performance
-0.91%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-1.79%
Receive RINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Inflation Expectations ETF and its competitors with MarketBeat's FREE daily newsletter.

RINF Stock Chart for Thursday, April, 3, 2025

Remove Ads

ProShares Inflation Expectations ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$32.38$32.42
+0.12%
$32.49$32.404,306 shs$23.67 million
04/01/2025$32.72$32.38
-1.04%
$32.50$32.353,522 shs$23.64 million
03/31/2025$32.58$32.72
+0.43%
$32.78$32.561,319 shs$23.89 million
03/28/2025$32.87$32.58
-0.88%
$32.70$32.586,256 shs$23.78 million
03/27/2025$32.75$32.87
+0.37%
$32.90$32.785,720 shs$24.00 million
03/26/2025$32.90$32.75
-0.46%
$32.75$32.711,721 shs$23.91 million
03/25/2025$32.83$32.90
+0.21%
$32.93$32.841,985 shs$24.02 million
03/24/2025$32.71$32.83
+0.37%
$32.87$32.773,429 shs$23.97 million
03/21/2025$32.72$32.71
-0.03%
$32.87$32.711,750 shs$23.88 million
03/20/2025$32.65$32.72
+0.21%
$32.72$32.67907 shs$23.89 million
03/19/2025$32.59$32.65
+0.18%
$32.65$32.579,964 shs$23.84 million
03/18/2025$32.61$32.59
-0.06%
$32.65$32.5015,264 shs$23.79 million
03/17/2025$32.66$32.61
-0.15%
$32.64$32.594,484 shs$23.81 million
03/14/2025$32.63$32.66
+0.09%
$32.68$32.553,162 shs$23.84 million
03/13/2025$32.74$32.63
-0.34%
$32.82$32.446,522 shs$23.82 million
03/12/2025$32.61$32.74
+0.40%
$32.76$32.733,024 shs$23.90 million
03/11/2025$32.61$32.61$32.61$32.483,628 shs$23.81 million
03/10/2025$32.76$32.61
-0.46%
$32.62$32.603,613 shs$22.50 million
03/07/2025$32.68$32.76
+0.24%
$32.76$32.603,543 shs$22.60 million
03/06/2025$32.63$32.68
+0.15%
$32.75$32.608,922 shs$22.55 million
03/05/2025$32.61$32.63
+0.06%
$32.72$32.6210,000 shs$22.52 million
03/04/2025$32.66$32.61
-0.15%
$32.63$32.435,611 shs$22.50 million
03/03/2025$32.72$32.66
-0.18%
$32.85$32.555,886 shs$22.54 million

This page (NYSEARCA:RINF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners