Free Trial

ProShares Inflation Expectations ETF (RINF) Chart & Stock Price History

ProShares Inflation Expectations ETF logo
$33.15 0.00 (0.00%)
(As of 12/20/2024 04:33 PM ET)

ProShares Inflation Expectations ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-0.57%
3 Month
Performance
+2.74%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+4.46%
Receive RINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Inflation Expectations ETF and its competitors with MarketBeat's FREE daily newsletter.

RINF Stock Chart for Sunday, December, 22, 2024

ProShares Inflation Expectations ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$33.15$33.15$33.16$33.0819,138 shs$21.88 million
12/19/2024$33.07$33.15
+0.24%
$33.31$33.049,716 shs$21.88 million
12/18/2024$33.01$33.07
+0.18%
$33.13$33.037,299 shs$21.83 million
12/17/2024$33.15$33.01
-0.42%
$33.09$32.998,213 shs$21.79 million
12/16/2024$33.23$33.15
-0.24%
$33.21$33.153,849 shs$21.88 million
12/13/2024$33.13$33.23
+0.30%
$33.25$33.136,074 shs$21.93 million
12/12/2024$33.04$33.13
+0.27%
$33.19$33.103,948 shs$21.87 million
12/11/2024$32.88$33.04
+0.49%
$33.04$32.847,689 shs$21.81 million
12/10/2024$32.69$32.88
+0.58%
$32.88$32.719,251 shs$21.70 million
12/09/2024$32.58$32.69
+0.35%
$32.69$32.622,793 shs$21.58 million
12/06/2024$32.59$32.58
-0.03%
$32.67$32.555,670 shs$21.50 million
12/05/2024$32.78$32.59
-0.58%
$32.64$32.593,566 shs$21.51 million
12/04/2024$32.86$32.78
-0.24%
$32.96$32.716,098 shs$21.64 million
12/03/2024$32.69$32.86
+0.52%
$32.88$32.6813,856 shs$21.69 million
12/02/2024$32.74$32.69
-0.15%
$32.89$32.698,053 shs$21.58 million
11/29/2024$32.84$32.74
-0.31%
$32.74$32.684,498 shs$21.61 million
11/28/2024$32.84$32.84
+0.00%
$32.87$32.794,641 shs$21.68 million
11/27/2024$32.79$32.84
+0.15%
$32.87$32.794,641 shs$21.67 million
11/26/2024$32.98$32.79
-0.58%
$33.10$32.791,604 shs$21.64 million
11/25/2024$33.34$32.98
-1.09%
$33.18$32.947,998 shs$21.77 million
11/22/2024$33.30$33.34
+0.12%
$33.34$33.272,959 shs$22.00 million
11/21/2024$33.34$33.30
-0.12%
$33.33$33.184,006 shs$21.98 million


This page (NYSEARCA:RINF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners