Free Trial

ProShares Inflation Expectations ETF (RINF) Chart & Stock Price History

ProShares Inflation Expectations ETF logo
$32.44 -0.21 (-0.64%)
As of 04/25/2025 04:10 PM Eastern

ProShares Inflation Expectations ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-1.31%
3 Month
Performance
-2.55%
6 Month
Performance
-1.56%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-2.89%
Receive RINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Inflation Expectations ETF and its competitors with MarketBeat's FREE daily newsletter.

RINF Stock Chart for Sunday, April, 27, 2025

ProShares Inflation Expectations ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.65$32.44
-0.64%
$32.57$32.4014,316 shs$18.82 million
04/24/2025$32.69$32.65
-0.12%
$32.73$32.632,825 shs$18.94 million
04/23/2025$32.61$32.69
+0.25%
$32.77$32.5941,670 shs$18.96 million
04/22/2025$32.49$32.61
+0.37%
$32.69$32.486,202 shs$18.91 million
04/21/2025$32.31$32.49
+0.56%
$32.52$32.472,951 shs$18.84 million
04/18/2025$32.31$32.31$32.41$32.064,542 shs$18.74 million
04/17/2025$31.97$32.31
+1.06%
$32.41$32.064,542 shs$18.74 million
04/16/2025$31.92$31.97
+0.16%
$32.13$31.976,140 shs$18.54 million
04/15/2025$32.21$31.92
-0.90%
$32.28$31.855,249 shs$23.30 million
04/14/2025$32.08$32.21
+0.41%
$32.44$32.211,646 shs$23.51 million
04/11/2025$32.17$32.08
-0.28%
$32.13$31.565,325 shs$23.42 million
04/10/2025$32.33$32.17
-0.49%
$32.31$32.074,559 shs$23.48 million
04/09/2025$32.26$32.33
+0.22%
$32.57$32.0318,172 shs$23.60 million
04/09/2025$32.26$32.33
+0.22%
$32.57$32.0318,172 shs$23.60 million
04/08/2025$31.96$32.26
+0.94%
$32.41$32.1315,109 shs$23.55 million
04/08/2025$31.96$32.26
+0.94%
$32.41$32.1315,109 shs$23.55 million
04/07/2025$31.77$31.96
+0.60%
$32.02$31.53169,185 shs$23.33 million
04/04/2025$32.08$31.77
-0.97%
$31.78$31.546,657 shs$23.19 million
04/03/2025$32.42$32.08
-1.05%
$32.27$32.066,577 shs$23.42 million
04/02/2025$32.38$32.42
+0.12%
$32.49$32.404,306 shs$23.67 million
04/01/2025$32.72$32.38
-1.04%
$32.50$32.353,522 shs$23.64 million
03/31/2025$32.58$32.72
+0.43%
$32.78$32.561,319 shs$23.89 million
03/28/2025$32.87$32.58
-0.88%
$32.70$32.586,256 shs$23.78 million
03/27/2025$32.75$32.87
+0.37%
$32.90$32.785,720 shs$24.00 million
03/26/2025$32.90$32.75
-0.46%
$32.75$32.711,721 shs$23.91 million

This page (NYSEARCA:RINF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners