Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History $27.19 -0.55 (-1.98%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Inspire Tactical Balanced ETF Stock Price Performance 5 Day Performance-0.62%1 Month Performance-0.18%3 Month Performance-3.41%6 Month Performance+2.95%Year-To-Date Performance+2.76%1 Year Performance+5.30% Receive RISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RISN Stock Chart for Saturday, February, 22, 2025 RISN Chart by TradingView Inspire Tactical Balanced ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.74$27.19-1.98%$27.58$27.19802 shs$93.81 million02/20/2025$27.77$27.74-0.11%$27.76$27.4812,328 shs$95.70 million02/19/2025$27.67$27.77+0.36%$27.84$27.543,413 shs$95.81 million02/18/2025$27.36$27.67+1.13%$27.67$27.543,987 shs$95.46 million02/17/2025$27.36$27.36$27.39$27.36533 shs$94.39 million02/14/2025$27.19$27.36+0.63%$27.39$27.36533 shs$94.39 million02/13/2025$26.93$27.19+0.97%$27.19$26.932,105 shs$93.81 million02/12/2025$27.18$26.93-0.92%$26.98$26.891,222 shs$92.91 million02/11/2025$27.29$27.18-0.40%$27.29$26.933,114 shs$93.77 million02/10/2025$27.00$27.29+1.07%$27.29$27.143,156 shs$94.15 million Get the Latest News and Ratings for RISN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.11$27.00-0.41%$27.09$26.993,228 shs$93.15 million02/06/2025$27.08$27.11+0.11%$27.24$27.0511,597 shs$93.53 million02/05/2025$26.84$27.08+0.89%$27.08$26.949,406 shs$93.43 million02/04/2025$26.74$26.84+0.37%$26.87$26.705,986 shs$92.60 million02/03/2025$26.85$26.74-0.41%$26.85$26.745,459 shs$92.25 million01/31/2025$27.19$26.85-1.25%$27.09$26.811,120 shs$92.63 million01/30/2025$26.82$27.19+1.38%$27.19$27.152,047 shs$93.81 million01/29/2025$26.57$26.82+0.94%$26.93$26.82410 shs$92.53 million01/28/2025$26.95$26.57-1.41%$26.93$26.5716,465 shs$91.67 million01/27/2025$27.17$26.95-0.81%$27.02$26.8529,316 shs$92.98 million01/24/2025$27.29$27.17-0.44%$27.28$27.1342,355 shs$93.74 million01/23/2025$27.24$27.29+0.18%$27.33$27.1515,004 shs$94.15 million01/22/2025$27.19$27.24+0.18%$27.31$27.233,863 shs$93.98 million01/21/2025$26.84$27.19+1.30%$27.20$27.1110,980 shs$93.81 million Related Companies TDSB Stock Chart LCR Stock Chart INKM Stock Chart HIPS Stock Chart PPI Stock Chart LEXI Stock Chart VPC Stock Chart JHPI Stock Chart CVY Stock Chart WLTG Stock Chart Receive RISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RISN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Tactical Balanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Tactical Balanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
