Free Trial

Rockefeller California Municipal Bond ETF (RMCA) Chart & Stock Price History

$25.37
+0.01 (+0.04%)
(As of 02:28 PM ET)

Rockefeller California Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.24%
Receive RMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

RMCA Stock Chart for Monday, September, 16, 2024

Rockefeller California Municipal Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$25.31$25.36
+0.20%
$25.36$25.35600 shs$0.00
09/12/2024$25.32$25.31
-0.04%
$25.31$25.284,009 shs$0.00
09/11/2024$25.33$25.32
-0.04%
$25.34$25.32259 shs$0.00
09/10/2024$25.31$25.33
+0.08%
$25.33$25.331 shs$0.00
09/09/2024$25.29$25.31
+0.06%
$25.32$25.3013,605 shs$0.00
09/06/2024$25.27$25.29
+0.08%
$25.29$25.25200 shs$0.00
09/05/2024$25.25$25.27
+0.08%
$25.27$25.272 shs$0.00
09/04/2024$25.23$25.25
+0.08%
$25.25$25.2581 shs$0.00
09/03/2024$25.07$25.23
+0.64%
$25.23$25.2010,365 shs$0.00
09/02/2024$25.07$25.07
-0.01%
$25.16$25.07326,400 shs$0.00
08/30/2024$25.15$25.16
+0.04%
$25.16$25.16326,304 shs$0.00
08/29/2024$25.11$25.15
+0.16%
$25.15$25.151 shs$0.00
08/28/2024$25.11$25.11$25.11$25.1119 shs$0.00
08/27/2024$25.14$25.11
-0.12%
$25.14$25.111,100 shs$0.00
08/26/2024$25.17$25.14
-0.10%
$25.14$25.1410 shs$0.00
08/23/2024$25.11$25.17
+0.24%
$25.17$25.17501 shs$0.00
08/22/2024$25.11$25.11$25.11$25.11501 shs$0.00
08/21/2024$25.13$25.11
-0.08%
$25.13$25.11501 shs$0.00
08/20/2024$25.10$25.13
+0.12%
$25.17$25.10113,930 shs$0.00
08/19/2024$25.06$25.10
+0.16%
$25.10$25.107 shs$0.00
08/16/2024$25.03$25.06
+0.12%
$25.06$25.061 shs$0.00
08/15/2024$25.03$25.03$25.03$25.031 shs$0.00
08/14/2024$25.04$25.03
-0.04%
$25.03$25.031 shs$0.00
08/13/2024N/A$25.04$25.06$25.04100 shs$0.00

This page (NYSEARCA:RMCA) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners