Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free RMCA Stock Alerts

Rockefeller California Municipal Bond ETF (RMCA) Chart & Stock Price History

$24.84
-0.02 (-0.08%)
(As of 11/1/2024 ET)
Compare

Rockefeller California Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-2.15%
Receive RMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

RMCA Stock Chart for Saturday, November, 2, 2024

RMCA Chart by TradingView

Rockefeller California Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.87$24.84
-0.12%		$24.90$24.844,922 shs$0.00
10/31/2024$24.89$24.87
-0.08%		$24.92$24.841,736 shs$0.00
10/30/2024$24.96$24.89
-0.28%		$24.89$24.893 shs$0.00
10/29/2024$24.98$24.96
-0.08%		$24.96$24.91100 shs$0.00
10/28/2024$24.96$24.98
+0.08%		$24.98$24.9850 shs$0.00
10/25/2024$24.92$24.96
+0.16%		$24.96$24.963,100 shs$0.00
10/24/2024$24.84$24.92
+0.32%		$24.92$24.923,100 shs$0.00
10/23/2024$25.01$24.84
-0.68%		$24.96$24.803,100 shs$0.00
10/22/2024$25.09$25.01
-0.32%		$25.03$25.014,201 shs$0.00
10/21/2024$25.20$25.09
-0.42%		$25.19$25.091,399 shs$0.00
10/18/2024$25.19$25.20
+0.04%		$25.22$25.204,971 shs$0.00
10/17/2024$25.24$25.19
-0.20%		$25.19$25.199 shs$0.00
10/16/2024$25.23$25.24
+0.04%		$25.24$25.2410 shs$0.00
10/15/2024$25.08$25.23
+0.60%		$25.27$25.1826,975 shs$0.00
10/14/2024$25.17$25.08
-0.37%		$25.08$25.061,000 shs$0.00
10/11/2024$25.14$25.17
+0.12%		$25.17$25.1729,438 shs$0.00
10/10/2024$25.13$25.14
+0.06%		$25.14$25.1229,438 shs$0.00
10/09/2024$25.21$25.13
-0.34%		$25.13$25.13200 shs$0.00
10/08/2024$25.20$25.21
+0.04%		$25.21$25.18200 shs$0.00
10/07/2024$25.25$25.20
-0.18%		$25.20$25.20200 shs$0.00
10/04/2024$25.35$25.25
-0.39%		$25.29$25.232,367 shs$0.00
10/03/2024$25.39$25.35
-0.16%		$25.35$25.35286 shs$0.00
10/02/2024$25.41$25.39
-0.08%		$25.39$25.35300 shs$0.00
10/01/2024$25.33$25.41
+0.32%		$25.41$25.411,197 shs$0.00
09/30/2024$25.39$25.33
-0.23%		$25.43$25.331,197 shs$0.00
09/27/2024$25.36$25.39
+0.14%		$25.39$25.3987 shs$0.00
09/25/2024$25.36$25.33
-0.12%		$25.33$25.33586 shs$0.00
09/24/2024$25.36$25.36$25.37$25.36586 shs$0.00
09/23/2024$25.35$25.36
+0.03%		$25.36$25.351,458 shs$0.00
09/20/2024$25.33$25.35
+0.08%		$25.35$25.35200 shs$0.00
09/19/2024$25.33$25.33$25.33$25.33400 shs$0.00
09/18/2024$25.36$25.33
-0.12%		$25.33$25.33400 shs$0.00
09/17/2024$25.38$25.36
-0.08%		$25.38$25.36400 shs$0.00
09/16/2024$25.36$25.38
+0.08%		$25.38$25.373,253 shs$0.00
09/13/2024$25.31$25.36
+0.20%		$25.36$25.35600 shs$0.00
09/12/2024$25.32$25.31
-0.04%		$25.31$25.284,009 shs$0.00
09/11/2024$25.33$25.32
-0.04%		$25.34$25.32259 shs$0.00
09/10/2024$25.31$25.33
+0.08%		$25.33$25.331 shs$0.00
09/09/2024$25.29$25.31
+0.06%		$25.32$25.3013,605 shs$0.00
09/06/2024$25.27$25.29
+0.08%		$25.29$25.25200 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/05/2024$25.25$25.27
+0.08%		$25.27$25.272 shs$0.00
09/04/2024$25.23$25.25
+0.08%		$25.25$25.2581 shs$0.00
09/03/2024$25.07$25.23
+0.64%		$25.23$25.2010,365 shs$0.00
09/02/2024$25.07$25.07
-0.01%		$25.16$25.07326,400 shs$0.00
08/30/2024$25.15$25.16
+0.04%		$25.16$25.16326,304 shs$0.00
08/29/2024$25.11$25.15
+0.16%		$25.15$25.151 shs$0.00
08/28/2024$25.11$25.11$25.11$25.1119 shs$0.00
08/27/2024$25.14$25.11
-0.12%		$25.14$25.111,100 shs$0.00
08/26/2024$25.17$25.14
-0.10%		$25.14$25.1410 shs$0.00
08/23/2024$25.11$25.17
+0.24%		$25.17$25.17501 shs$0.00
08/22/2024$25.11$25.11$25.11$25.11501 shs$0.00
08/21/2024$25.13$25.11
-0.08%		$25.13$25.11501 shs$0.00
08/20/2024$25.10$25.13
+0.12%		$25.17$25.10113,930 shs$0.00
08/19/2024$25.06$25.10
+0.16%		$25.10$25.107 shs$0.00
08/16/2024$25.03$25.06
+0.12%		$25.06$25.061 shs$0.00
08/15/2024$25.03$25.03$25.03$25.031 shs$0.00
08/14/2024$25.04$25.03
-0.04%		$25.03$25.031 shs$0.00
08/13/2024N/A$25.04$25.06$25.04100 shs$0.00

Related Companies

This page (NYSEARCA:RMCA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored