Free Trial

Rockefeller California Municipal Bond ETF (RMCA) Chart & Stock Price History

$24.70 +0.15 (+0.61%)
As of 04:10 PM Eastern

Rockefeller California Municipal Bond ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-0.98%
3 Month
Performance
+0.18%
6 Month
Performance
-2.27%
Year-To-Date
Performance
+0.30%
Receive RMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RMCA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Rockefeller California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.61$24.55
-0.24%
$24.55$24.55101 shs$17.19 million
04/01/2025$24.52$24.61
+0.37%
$24.62$24.62101 shs$17.23 million
03/31/2025$24.44$24.52
+0.33%
$24.53$24.521,617 shs$17.16 million
03/28/2025$24.37$24.44
+0.29%
$24.44$24.368,000 shs$17.11 million
03/27/2025$24.46$24.37
-0.37%
$24.37$24.37168 shs$17.06 million
03/26/2025$24.58$24.46
-0.49%
$24.47$24.462,002 shs$17.12 million
03/25/2025$24.69$24.58
-0.45%
$24.58$24.5875 shs$17.21 million
03/24/2025$24.70$24.69
-0.04%
$24.69$24.64200 shs$17.28 million
03/21/2025$24.73$24.70
-0.12%
$24.71$24.70100 shs$17.29 million
03/20/2025$24.67$24.73
+0.24%
$24.73$24.731,890 shs$17.31 million
03/19/2025$24.69$24.67
-0.08%
$24.70$24.672,492 shs$17.27 million
03/18/2025$24.68$24.69
+0.04%
$24.70$24.685,391 shs$17.28 million
03/17/2025$24.67$24.68
+0.04%
$24.71$24.69107 shs$17.28 million
03/14/2025$24.67$24.67$24.67$24.6762 shs$17.27 million
03/13/2025$24.68$24.67
-0.04%
$24.67$24.67101 shs$17.27 million
03/12/2025$24.76$24.68
-0.32%
$24.75$24.68101 shs$17.28 million
03/11/2025$24.84$24.76
-0.32%
$24.87$24.761,835 shs$17.33 million
03/10/2025$24.80$24.84
+0.16%
$24.90$24.84470 shs$17.39 million
03/07/2025$24.80$24.80$24.80$24.8041 shs$17.36 million
03/06/2025$24.89$24.80
-0.36%
$24.80$24.801,224 shs$17.36 million
03/05/2025$24.91$24.89
-0.08%
$24.91$24.891,224 shs$17.42 million
03/04/2025$25.02$24.91
-0.44%
$25.03$24.914,497 shs$0.00
03/03/2025$25.06$25.02
-0.16%
$25.02$25.00220 shs$0.00

This page (NYSEARCA:RMCA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners