Free Trial

Rockefeller California Municipal Bond ETF (RMCA) Chart & Stock Price History

$24.06 +0.29 (+1.22%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rockefeller California Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-2.11%
3 Month
Performance
-2.82%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-2.59%
Receive RMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RMCA Stock Chart for Friday, April, 25, 2025

Rockefeller California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.77$23.97
+0.84%
$23.97$23.974 shs$16.78 million
04/23/2025$23.67$23.77
+0.42%
$23.77$23.7742 shs$16.64 million
04/22/2025$23.66$23.67
+0.04%
$23.67$23.672 shs$16.57 million
04/21/2025$23.86$23.66
-0.84%
$23.66$23.6617 shs$16.56 million
04/18/2025$23.86$23.86$23.87$23.872 shs$16.70 million
04/17/2025$23.91$23.86
-0.21%
$23.87$23.872 shs$16.70 million
04/16/2025$23.90$23.91
+0.04%
$23.94$23.914,503 shs$16.74 million
04/15/2025$23.78$23.90
+0.50%
$23.92$23.90718 shs$16.73 million
04/14/2025$23.49$23.78
+1.23%
$23.78$23.78404 shs$16.65 million
04/11/2025$23.76$23.49
-1.14%
$23.58$23.49404 shs$16.44 million
04/10/2025$23.74$23.76
+0.08%
$23.76$23.76500 shs$16.63 million
04/09/2025$23.59$23.74
+0.64%
$23.74$22.68500 shs$16.62 million
04/09/2025$23.59$23.74
+0.64%
$23.74$22.68500 shs$16.62 million
04/08/2025$24.01$23.59
-1.75%
$23.59$23.5927 shs$16.51 million
04/08/2025$24.01$23.59
-1.75%
$23.59$23.5927 shs$16.51 million
04/07/2025$24.75$24.01
-2.99%
$24.45$24.011,406 shs$16.81 million
04/04/2025$24.70$24.75
+0.20%
$24.76$24.75426 shs$17.33 million
04/03/2025$24.55$24.70
+0.61%
$24.70$24.702 shs$17.29 million
04/02/2025$24.61$24.55
-0.24%
$24.55$24.55101 shs$17.19 million
04/01/2025$24.52$24.61
+0.37%
$24.62$24.62101 shs$17.23 million
03/31/2025$24.44$24.52
+0.33%
$24.53$24.521,617 shs$17.16 million
03/28/2025$24.37$24.44
+0.29%
$24.44$24.368,000 shs$17.11 million
03/27/2025$24.46$24.37
-0.37%
$24.37$24.37168 shs$17.06 million
03/26/2025$24.58$24.46
-0.49%
$24.47$24.462,002 shs$17.12 million
03/25/2025$24.69$24.58
-0.45%
$24.58$24.5875 shs$17.21 million
03/24/2025$24.70$24.69
-0.04%
$24.69$24.64200 shs$17.28 million

This page (NYSEARCA:RMCA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners