Free Trial

Rockefeller California Municipal Bond ETF (RMCA) Chart & Stock Price History

$25.05 +0.02 (+0.08%)
(As of 11/21/2024 ET)

Rockefeller California Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.14%
3 Month
Performance
-0.22%
Receive RMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RMCA Stock Chart for Thursday, November, 21, 2024

Rockefeller California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.03$25.05
+0.08%
$25.05$25.052,881 shs$0.00
11/20/2024$25.06$25.03
-0.12%
$25.03$25.033 shs$0.00
11/19/2024$25.02$25.06
+0.16%
$25.06$25.064 shs$0.00
11/18/2024$25.00$25.02
+0.07%
$25.02$25.02100 shs$0.00
11/15/2024$24.91$25.00
+0.36%
$25.00$25.001 shs$0.00
11/14/2024$24.90$24.91
+0.04%
$24.91$24.913 shs$0.00
11/11/2024$25.01$24.98
-0.12%
$24.98$24.981,000 shs$0.00
11/08/2024$24.75$25.01
+1.05%
$25.01$24.991,080 shs$0.00
11/07/2024$24.56$24.75
+0.77%
$24.75$24.7550 shs$0.00
11/06/2024$25.02$24.56
-1.84%
$24.62$24.561,400 shs$0.00
11/04/2024$24.85$24.99
+0.58%
$24.99$24.994,900 shs$0.00
11/01/2024$24.87$24.84
-0.12%
$24.90$24.844,922 shs$0.00
10/31/2024$24.89$24.87
-0.08%
$24.92$24.841,736 shs$0.00
10/30/2024$24.96$24.89
-0.28%
$24.89$24.893 shs$0.00
10/29/2024$24.98$24.96
-0.08%
$24.96$24.91100 shs$0.00
10/28/2024$24.96$24.98
+0.08%
$24.98$24.9850 shs$0.00
10/25/2024$24.92$24.96
+0.16%
$24.96$24.963,100 shs$0.00
10/24/2024$24.84$24.92
+0.32%
$24.92$24.923,100 shs$0.00
10/23/2024$25.01$24.84
-0.68%
$24.96$24.803,100 shs$0.00
10/22/2024$25.09$25.01
-0.32%
$25.03$25.014,201 shs$0.00
10/21/2024$25.20$25.09
-0.42%
$25.19$25.091,399 shs$0.00


This page (NYSEARCA:RMCA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners