Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$25.04
-0.01 (-0.04%)
(As of 11/1/2024 ET)

Rockefeller New York Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.13%
Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

RMNY Stock Chart for Saturday, November, 2, 2024

Rockefeller New York Municipal Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.06$25.05
-0.04%
$25.05$25.051 shs$0.00
10/31/2024$25.07$25.06
-0.04%
$25.06$25.0697 shs$0.00
10/30/2024$25.15$25.07
-0.32%
$25.07$25.07100 shs$0.00
10/29/2024$25.17$25.15
-0.08%
$25.15$25.08100 shs$0.00
10/28/2024$25.12$25.17
+0.20%
$25.17$25.171 shs$0.00
10/25/2024$25.04$25.12
+0.32%
$25.12$25.12236 shs$0.00
10/24/2024$24.94$25.04
+0.40%
$25.04$25.04236 shs$0.00
10/23/2024$25.08$24.94
-0.56%
$24.94$24.94236 shs$0.00
10/22/2024$25.14$25.08
-0.24%
$25.08$25.07162 shs$0.00
10/21/2024$25.22$25.14
-0.30%
$25.22$25.14594 shs$0.00
10/18/2024$25.22$25.22$25.22$25.221,468 shs$0.00
10/17/2024$25.25$25.22
-0.12%
$25.22$25.201,468 shs$0.00
10/16/2024$25.25$25.25$25.25$25.251,261 shs$0.00
10/15/2024$25.12$25.25
+0.52%
$25.25$25.25900 shs$0.00
10/14/2024$25.18$25.12
-0.26%
$25.12$25.12100 shs$0.00
10/11/2024$25.17$25.18
+0.06%
$25.18$25.17101 shs$0.00
10/10/2024$25.16$25.17
+0.04%
$25.20$25.1413,124 shs$0.00
10/07/2024$25.22$25.19
-0.10%
$25.19$25.19200 shs$0.00
10/04/2024$25.31$25.22
-0.36%
$25.25$25.22200 shs$0.00
10/03/2024$25.33$25.31
-0.08%
$25.31$25.312,000 shs$0.00
10/02/2024$25.33$25.33$25.33$25.302,000 shs$0.00
10/01/2024$25.29$25.33
+0.16%
$25.33$25.332 shs$0.00
09/30/2024$25.30$25.29
-0.04%
$25.29$25.2977 shs$0.00
09/27/2024$25.33$25.30
-0.12%
$25.30$25.302,000 shs$0.00
09/26/2024$25.33$25.33$25.34$25.332,000 shs$0.00
09/25/2024$25.35$25.33
-0.08%
$25.33$25.332,700 shs$0.00
09/24/2024$25.34$25.35
+0.04%
$25.35$25.34100 shs$0.00
09/23/2024$25.34$25.34
-0.01%
$25.34$25.33120 shs$0.00
09/20/2024$25.32$25.34
+0.08%
$25.34$25.342 shs$0.00
09/19/2024$25.32$25.32$25.32$25.32135 shs$0.00
09/18/2024$25.36$25.32
-0.16%
$25.34$25.32580 shs$0.00
09/17/2024$25.37$25.36
-0.04%
$25.36$25.335,995 shs$0.00
09/16/2024$25.34$25.37
+0.12%
$25.37$25.362,540 shs$0.00
09/13/2024$25.30$25.34
+0.16%
$25.34$25.32322 shs$0.00
09/12/2024$25.30$25.30$25.30$25.3025 shs$0.00
09/11/2024$25.29$25.30
+0.04%
$25.30$25.3025 shs$0.00
09/10/2024$25.28$25.29
+0.04%
$25.29$25.25771 shs$0.00
09/09/2024$25.28$25.28$25.28$25.281 shs$0.00
09/06/2024$25.26$25.28
+0.08%
$25.28$25.284,159 shs$0.00
09/05/2024$25.27$25.26
-0.04%
$25.28$25.264,159 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/04/2024$25.22$25.27
+0.20%
$25.28$25.27101 shs$0.00
09/03/2024$25.15$25.22
+0.28%
$25.22$25.21220 shs$0.00
09/02/2024$25.15$25.15
-0.01%
$25.15$25.15100 shs$0.00
08/30/2024$25.17$25.19
+0.08%
$25.19$25.1940 shs$0.00
08/29/2024$25.12$25.17
+0.20%
$25.17$25.171 shs$0.00
08/28/2024$25.10$25.12
+0.08%
$25.12$25.124,040 shs$0.00
08/27/2024$25.10$25.10$25.10$25.104,040 shs$0.00
08/26/2024$25.12$25.10
-0.08%
$25.12$25.105,781 shs$0.00
08/23/2024$25.09$25.12
+0.12%
$25.12$25.124,101 shs$0.00
08/22/2024$25.11$25.09
-0.08%
$25.09$25.094,101 shs$0.00
08/21/2024$25.11$25.11$25.13$25.114,101 shs$0.00
08/20/2024$25.10$25.11
+0.04%
$25.12$25.102,144 shs$0.00
08/19/2024$25.08$25.10
+0.10%
$25.10$25.10511 shs$0.00
08/16/2024$25.04$25.08
+0.14%
$25.10$25.06401 shs$0.00
08/15/2024$25.07$25.04
-0.12%
$25.04$25.033,904 shs$0.00
08/14/2024N/A$25.07$25.07$25.042,041 shs$0.00


This page (NYSEARCA:RMNY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners