Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$25.26 +0.03 (+0.12%)
(As of 11/21/2024 ET)

Rockefeller New York Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.72%
3 Month
Performance
+0.68%
Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RMNY Stock Chart for Friday, November, 22, 2024

Rockefeller New York Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.23$25.26
+0.12%
$25.26$25.251,882 shs$0.00
11/20/2024$25.24$25.23
-0.04%
$25.23$25.2312 shs$0.00
11/19/2024$25.22$25.24
+0.08%
$25.24$25.243 shs$0.00
11/18/2024$25.20$25.22
+0.10%
$25.22$25.2278 shs$0.00
11/15/2024$25.12$25.19
+0.28%
$25.19$25.191 shs$0.00
11/14/2024$25.08$25.12
+0.16%
$25.12$25.123 shs$0.00
11/13/2024$25.09$25.08
-0.04%
$25.19$25.0810,970 shs$0.00
11/11/2024$25.19$25.17
-0.07%
$25.17$25.172 shs$0.00
11/08/2024$24.96$25.19
+0.92%
$25.19$25.192 shs$0.00
11/07/2024$24.80$24.96
+0.65%
$24.96$24.962 shs$0.00
11/06/2024$25.18$24.80
-1.51%
$24.81$24.782,000 shs$0.00
11/05/2024$25.13$25.18
+0.20%
$25.18$25.1826 shs$0.00
11/04/2024$25.05$25.13
+0.34%
$25.13$25.09140 shs$0.00
11/01/2024$25.06$25.05
-0.04%
$25.05$25.051 shs$0.00
10/31/2024$25.07$25.06
-0.04%
$25.06$25.0697 shs$0.00
10/30/2024$25.15$25.07
-0.32%
$25.07$25.07100 shs$0.00
10/29/2024$25.17$25.15
-0.08%
$25.15$25.08100 shs$0.00
10/28/2024$25.12$25.17
+0.20%
$25.17$25.171 shs$0.00
10/25/2024$25.04$25.12
+0.32%
$25.12$25.12236 shs$0.00
10/24/2024$24.94$25.04
+0.40%
$25.04$25.04236 shs$0.00
10/23/2024$25.08$24.94
-0.56%
$24.94$24.94236 shs$0.00
10/22/2024$25.14$25.08
-0.24%
$25.08$25.07162 shs$0.00
10/21/2024$25.22$25.14
-0.30%
$25.22$25.14594 shs$0.00


This page (NYSEARCA:RMNY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners