Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free RMNY Stock Alerts

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$25.32
-0.04 (-0.16%)
(As of 09/18/2024 ET)
Compare

Rockefeller New York Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.98%
Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

RMNY Stock Chart for Wednesday, September, 18, 2024

RMNY Chart by TradingView

Rockefeller New York Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$25.36$25.32
-0.16%		$25.34$25.32580 shs$0.00
09/17/2024$25.37$25.36
-0.04%		$25.36$25.335,995 shs$0.00
09/16/2024$25.34$25.37
+0.12%		$25.37$25.362,540 shs$0.00
09/13/2024$25.30$25.34
+0.16%		$25.34$25.32322 shs$0.00
09/12/2024$25.30$25.30$25.30$25.3025 shs$0.00
09/11/2024$25.29$25.30
+0.04%		$25.30$25.3025 shs$0.00
09/10/2024$25.28$25.29
+0.04%		$25.29$25.25771 shs$0.00
09/09/2024$25.28$25.28$25.28$25.281 shs$0.00
09/06/2024$25.26$25.28
+0.08%		$25.28$25.284,159 shs$0.00
09/05/2024$25.27$25.26
-0.04%		$25.28$25.264,159 shs$0.00
09/04/2024$25.22$25.27
+0.20%		$25.28$25.27101 shs$0.00
09/03/2024$25.15$25.22
+0.28%		$25.22$25.21220 shs$0.00
09/02/2024$25.15$25.15
-0.01%		$25.15$25.15100 shs$0.00
08/30/2024$25.17$25.19
+0.08%		$25.19$25.1940 shs$0.00
08/29/2024$25.12$25.17
+0.20%		$25.17$25.171 shs$0.00
08/28/2024$25.10$25.12
+0.08%		$25.12$25.124,040 shs$0.00
08/27/2024$25.10$25.10$25.10$25.104,040 shs$0.00
08/26/2024$25.12$25.10
-0.08%		$25.12$25.105,781 shs$0.00
08/23/2024$25.09$25.12
+0.12%		$25.12$25.124,101 shs$0.00
08/22/2024$25.11$25.09
-0.08%		$25.09$25.094,101 shs$0.00
08/21/2024$25.11$25.11$25.13$25.114,101 shs$0.00
08/20/2024$25.10$25.11
+0.04%		$25.12$25.102,144 shs$0.00
08/19/2024$25.08$25.10
+0.10%		$25.10$25.10511 shs$0.00
08/16/2024$25.04$25.08
+0.14%		$25.10$25.06401 shs$0.00
08/15/2024$25.07$25.04
-0.12%		$25.04$25.033,904 shs$0.00
08/14/2024N/A$25.07$25.07$25.042,041 shs$0.00

Related Companies:

This page (NYSEARCA:RMNY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored