Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$24.81 +0.01 (+0.04%)
As of 04/4/2025 04:10 PM Eastern

Rockefeller New York Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-0.92%
3 Month
Performance
-0.44%
6 Month
Performance
-1.61%
Year-To-Date
Performance
-0.44%
Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RMNY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Rockefeller New York Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.80$24.81
+0.04%
$24.81$24.81250 shs$4.96 million
04/03/2025$24.66$24.80
+0.57%
$24.83$24.80231 shs$4.96 million
04/02/2025$24.70$24.66
-0.16%
$24.74$24.63905 shs$4.93 million
04/01/2025$24.57$24.70
+0.53%
$24.71$24.711 shs$4.94 million
03/31/2025$24.53$24.57
+0.16%
$24.57$24.552,650 shs$4.91 million
03/28/2025$24.47$24.53
+0.25%
$24.53$24.533 shs$4.91 million
03/27/2025$24.54$24.47
-0.29%
$24.47$24.473 shs$4.89 million
03/26/2025$24.67$24.54
-0.53%
$24.65$24.54179 shs$4.91 million
03/25/2025$24.69$24.67
-0.08%
$24.67$24.66126 shs$4.93 million
03/24/2025$24.78$24.69
-0.36%
$24.69$24.692 shs$4.94 million
03/21/2025$24.83$24.78
-0.20%
$24.79$24.792 shs$4.96 million
03/20/2025$24.78$24.83
+0.20%
$24.83$24.82175 shs$4.97 million
03/19/2025$24.76$24.78
+0.08%
$24.79$24.792 shs$4.96 million
03/18/2025$24.72$24.76
+0.16%
$24.77$24.713,202 shs$4.95 million
03/17/2025$24.68$24.72
+0.16%
$24.72$24.7285 shs$4.94 million
03/14/2025$24.70$24.68
-0.08%
$24.69$24.699,962 shs$4.94 million
03/13/2025$24.72$24.70
-0.08%
$24.71$24.70252 shs$4.94 million
03/12/2025$24.82$24.72
-0.40%
$24.72$24.721,319 shs$4.94 million
03/11/2025$24.92$24.82
-0.40%
$24.82$24.821,319 shs$4.96 million
03/10/2025$24.90$24.92
+0.08%
$24.92$24.927 shs$4.98 million
03/07/2025$24.95$24.90
-0.20%
$24.98$24.904,480 shs$4.98 million
03/06/2025$25.04$24.95
-0.36%
$24.95$24.9539 shs$4.99 million
03/05/2025$25.03$25.04
+0.04%
$25.04$25.0412 shs$5.01 million
03/04/2025$25.13$25.03
-0.40%
$25.04$25.01401 shs$0.00

This page (NYSEARCA:RMNY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners