Rockefeller Opportunistic Municipal Bond ETF (RMOP) Chart & Stock Price History $25.47 0.00 (0.00%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Rockefeller Opportunistic Municipal Bond ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance-2.00% Receive RMOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, RMOP Stock Chart for Saturday, November, 2, 2024 RMOP Chart by TradingView Rockefeller Opportunistic Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.47$25.47$25.49$25.453,878 shs$0.0010/31/2024$25.47$25.47$25.51$25.4336,740 shs$0.0010/30/2024$25.54$25.47-0.27%$25.48$25.4040,393 shs$0.0010/29/2024$25.58$25.54-0.16%$25.56$25.4713,435 shs$0.0010/28/2024$25.55$25.58+0.12%$25.64$25.5410,665 shs$0.0010/25/2024$25.46$25.55+0.35%$25.59$25.5065,769 shs$0.00 Get the Latest News and Ratings for RMOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.43$25.46+0.12%$25.50$25.41106,649 shs$0.0010/23/2024$25.65$25.43-0.86%$25.54$25.3397,764 shs$0.0010/22/2024$25.70$25.65-0.19%$25.70$25.6447,879 shs$0.0010/21/2024$25.83$25.70-0.50%$25.77$25.7059,957 shs$0.0010/18/2024$25.81$25.83+0.08%$25.86$25.8239,328 shs$0.0010/17/2024$25.87$25.81-0.23%$25.83$25.80100,446 shs$0.0010/16/2024$25.86$25.87+0.04%$25.89$25.8469,135 shs$0.0010/15/2024$25.72$25.86+0.54%$25.87$25.79194,035 shs$0.0010/14/2024N/A$25.72$25.75$25.68167,231 shs$0.0010/11/2024$25.75$25.80+0.19%$25.81$25.7316,877 shs$0.0010/10/2024$25.74$25.75+0.04%$25.75$25.70144,143 shs$0.0010/09/2024$25.82$25.74-0.31%$25.77$25.6927,965 shs$0.0010/08/2024$25.76$25.82+0.23%$25.82$25.7330,606 shs$0.0010/07/2024N/A$25.76$25.81$25.7610,274 shs$0.0010/04/2024$25.95$25.83-0.46%$25.92$25.8023,588 shs$0.0010/03/2024$25.99$25.95-0.15%$25.99$25.9520,666 shs$0.0010/02/2024$25.99$25.99$26.02$25.9373,070 shs$0.0010/01/2024$25.91$25.99+0.31%$26.00$25.9819,940 shs$0.0009/30/2024N/A$25.91$25.94$25.89117,527 shs$0.0009/27/2024$25.82$25.90+0.31%$25.90$25.8125,886 shs$0.0009/26/2024$25.80$25.82+0.08%$25.83$25.7963,722 shs$0.0009/25/2024$25.80$25.80$25.88$25.7871,149 shs$0.0009/24/2024$25.79$25.80+0.04%$25.80$25.72114,441 shs$0.0009/23/2024$25.77$25.79+0.08%$25.84$25.71201,472 shs$0.0009/20/2024$25.77$25.77$25.77$25.6930,753 shs$0.0009/19/2024$25.75$25.77+0.08%$25.78$25.72303,928 shs$0.0009/18/2024$25.80$25.75-0.19%$25.83$25.7540,718 shs$0.0009/17/2024$25.75$25.80+0.19%$25.80$25.75106,583 shs$0.0009/16/2024$25.74$25.75+0.04%$25.78$25.70109,113 shs$0.0009/13/2024$25.68$25.74+0.23%$25.74$25.6523,331 shs$0.0009/12/2024$25.68$25.68$25.68$25.5990,402 shs$0.0009/11/2024$25.68$25.68$25.87$25.68214,258 shs$0.0009/10/2024$25.63$25.68+0.20%$25.80$25.6152,391 shs$0.0009/09/2024$25.61$25.63+0.08%$25.66$25.6030,398 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.57$25.61+0.16%$25.68$25.512,204 shs$0.0009/05/2024$25.56$25.57+0.04%$25.58$25.5327,276 shs$0.0009/04/2024$25.48$25.56+0.31%$25.57$25.493,783 shs$0.0009/03/2024N/A$25.48$25.50$25.46113,400 shs$0.0008/30/2024$25.39$25.32-0.28%$25.45$25.25392,844 shs$0.0008/29/2024$25.38$25.39+0.04%$25.39$25.2926,500 shs$0.0008/28/2024$25.36$25.38+0.08%$25.40$25.3547,197 shs$0.0008/27/2024$25.35$25.36+0.04%$25.46$25.3565,188 shs$0.0008/26/2024$25.38$25.35-0.12%$25.47$25.3124,459 shs$0.0008/23/2024$25.27$25.38+0.44%$25.38$25.2610,501 shs$0.0008/22/2024$25.29$25.27-0.08%$25.37$25.2544,061 shs$0.0008/21/2024$25.30$25.29-0.04%$25.41$25.2769,174 shs$0.0008/20/2024$25.25$25.30+0.20%$25.35$25.26525,670 shs$0.0008/19/2024N/A$25.25$25.26$25.25905 shs$0.0008/16/2024$25.04$25.12+0.32%$25.14$25.12201 shs$0.0008/15/2024$25.06$25.04-0.08%$25.05$25.0412,410 shs$0.0008/14/2024$25.04$25.06+0.08%$25.07$25.036,964 shs$0.0008/13/2024N/A$25.04$25.06$25.021,800 shs$0.00 Related Companies TAFM Stock Price Chart CGHM Stock Price Chart PZT Stock Price Chart RVNU Stock Price Chart EVIM Stock Price Chart INMU Stock Price Chart CALY Stock Price Chart APMU Stock Price Chart TAFL Stock Price Chart MMCA Stock Price Chart Receive RMOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RMOP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockefeller Opportunistic Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockefeller Opportunistic Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
