Free Trial

Rockefeller Opportunistic Municipal Bond ETF (RMOP) Chart & Stock Price History

$25.68 -0.01 (-0.04%)
(As of 04:34 PM ET)

Rockefeller Opportunistic Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.08%
3 Month
Performance
+1.54%
Receive RMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RMOP Stock Chart for Thursday, November, 21, 2024

Rockefeller Opportunistic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.69$25.68
-0.04%
$25.72$25.6715,680 shs$0.00
11/20/2024$25.70$25.69
-0.04%
$25.71$25.6594,480 shs$0.00
11/19/2024$25.71$25.70
-0.04%
$25.75$25.7048,259 shs$0.00
11/18/2024$25.61$25.71
+0.39%
$25.71$25.5923,786 shs$0.00
11/15/2024$25.52$25.61
+0.35%
$25.64$25.5940,346 shs$0.00
11/14/2024$25.53$25.52
-0.04%
$25.56$25.5229,624 shs$0.00
11/13/2024$25.50$25.53
+0.12%
$25.57$25.5059,882 shs$0.00
11/12/2024$25.58$25.50
-0.31%
$25.57$25.4679,756 shs$0.00
11/11/2024$25.60$25.58
-0.08%
$25.58$25.557,446 shs$0.00
11/08/2024$25.28$25.60
+1.27%
$25.60$25.48245,041 shs$0.00
11/07/2024$25.11$25.28
+0.68%
$25.33$25.1977,164 shs$0.00
11/06/2024$25.61$25.11
-1.95%
$25.18$25.1029,726 shs$0.00
11/05/2024$25.59$25.61
+0.08%
$25.61$25.5158,253 shs$0.00
11/04/2024$25.47$25.59
+0.47%
$25.59$25.51110,527 shs$0.00
11/01/2024$25.47$25.47$25.49$25.453,878 shs$0.00
10/31/2024$25.47$25.47$25.51$25.4336,740 shs$0.00
10/30/2024$25.54$25.47
-0.27%
$25.48$25.4040,393 shs$0.00
10/29/2024$25.58$25.54
-0.16%
$25.56$25.4713,435 shs$0.00
10/28/2024$25.55$25.58
+0.12%
$25.64$25.5410,665 shs$0.00
10/25/2024$25.46$25.55
+0.35%
$25.59$25.5065,769 shs$0.00
10/24/2024$25.43$25.46
+0.12%
$25.50$25.41106,649 shs$0.00
10/23/2024$25.65$25.43
-0.86%
$25.54$25.3397,764 shs$0.00
10/22/2024$25.70$25.65
-0.19%
$25.70$25.6447,879 shs$0.00
10/21/2024$25.83$25.70
-0.50%
$25.77$25.7059,957 shs$0.00


This page (NYSEARCA:RMOP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners