First Trust Bloomberg R&D Leaders ETF (RND) Chart & Stock Price History $23.17 -0.10 (-0.43%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings First Trust Bloomberg R&D Leaders ETF Stock Price Performance5 Day Performance+0.30%1 Month Performance-0.32%3 Month Performance+13.74%6 Month Performance+14.79% Receive RND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. RND Stock Chart for Tuesday, November, 5, 2024 RND Chart by TradingView First Trust Bloomberg R&D Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.26$23.17-0.41%$23.36$23.1315,737 shs$0.0011/01/2024$23.10$23.26+0.71%$23.39$23.26413 shs$0.0010/31/2024$23.70$23.10-2.53%$23.17$23.0814,464 shs$0.0010/30/2024$23.84$23.70-0.58%$23.70$23.7070 shs$0.0010/29/2024$23.62$23.84+0.92%$23.88$23.83540 shs$0.0010/28/2024$23.61$23.62+0.05%$23.62$23.6228 shs$0.00 Get the Latest News and Ratings for RND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.49$23.61+0.51%$23.79$23.61243 shs$0.0010/24/2024$23.31$23.49+0.77%$23.49$23.4973 shs$0.0010/23/2024$23.70$23.31-1.65%$23.31$23.3198 shs$0.0010/22/2024$23.65$23.70+0.21%$23.70$23.7049 shs$0.0010/21/2024$23.57$23.65+0.33%$23.65$23.6524 shs$0.0010/18/2024$23.44$23.57+0.55%$23.57$23.5715 shs$0.0010/17/2024$23.42$23.44+0.09%$23.44$23.4418 shs$0.0010/16/2024$23.37$23.42+0.21%$23.42$23.4218 shs$0.0010/15/2024$23.68$23.37-1.31%$23.37$23.379 shs$0.0010/14/2024$23.51$23.68+0.74%$23.68$23.685 shs$0.0010/11/2024$23.46$23.51+0.21%$23.51$23.51106 shs$0.0010/10/2024$23.51$23.46-0.21%$23.46$23.4634 shs$0.0010/09/2024$23.32$23.51+0.81%$23.51$23.5160 shs$0.0010/08/2024$23.00$23.32+1.39%$23.32$23.25131 shs$0.0010/07/2024$23.24$23.00-1.04%$23.00$23.0049 shs$0.0010/04/2024$22.94$23.24+1.31%$23.24$23.17291 shs$0.0010/03/2024$23.02$22.94-0.35%$22.99$22.94207 shs$0.0010/02/2024$23.04$23.02-0.09%$23.02$23.00602 shs$0.0010/01/2024$23.33$23.04-1.24%$23.04$23.00825 shs$0.0009/30/2024$23.26$23.33+0.32%$23.33$23.18235 shs$0.0009/27/2024$23.36$23.26-0.43%$23.30$23.261,441 shs$0.0009/26/2024$23.24$23.36+0.52%$23.36$23.36134 shs$0.0009/25/2024$23.24$23.24$23.29$23.192,312 shs$0.0009/24/2024$23.16$23.24+0.35%$23.30$23.24142 shs$0.0009/23/2024$23.11$23.16+0.22%$23.16$23.121,838 shs$0.0009/20/2024$23.17$23.11-0.26%$23.11$23.11208 shs$0.0009/19/2024$22.61$23.17+2.48%$23.20$23.17208 shs$0.0009/18/2024$22.64$22.61-0.13%$22.61$22.619 shs$0.0009/17/2024$22.65$22.64-0.06%$22.64$22.6450 shs$0.0009/16/2024$22.68$22.65-0.11%$22.65$22.541,278 shs$0.0009/13/2024$22.60$22.68+0.35%$22.68$22.681,195 shs$0.0009/12/2024$22.38$22.60+0.98%$22.60$22.602 shs$0.0009/11/2024$21.96$22.38+1.91%$22.38$22.081,092 shs$0.0009/10/2024$21.78$21.96+0.83%$21.96$21.96113 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$21.51$21.78+1.23%$21.78$21.7843 shs$0.0009/06/2024$21.95$21.51-2.00%$21.51$21.511 shs$0.0009/05/2024$22.00$21.95-0.23%$21.95$21.951 shs$0.0009/04/2024$21.99$22.00+0.05%$22.00$22.002 shs$0.0009/03/2024$22.66$21.99-2.96%$21.99$21.997 shs$0.0009/02/2024$22.66$22.66-0.01%$22.66$22.66100 shs$0.0008/30/2024$22.36$22.66+1.34%$22.66$22.6672 shs$0.0008/29/2024$22.39$22.36-0.13%$22.36$22.365 shs$0.0008/28/2024$22.55$22.39-0.71%$22.39$22.3920 shs$0.0008/27/2024$22.50$22.55+0.22%$22.55$22.52111 shs$0.0008/26/2024$22.70$22.50-0.87%$22.50$22.491,767 shs$0.0008/23/2024$22.44$22.70+1.16%$22.70$22.651,742 shs$0.0008/22/2024$22.78$22.44-1.49%$22.44$22.445 shs$0.0008/21/2024$22.65$22.78+0.57%$22.78$22.7876 shs$0.0008/20/2024$22.62$22.65+0.13%$22.68$22.65281 shs$0.0008/19/2024$22.38$22.62+1.08%$22.62$22.622 shs$0.0008/16/2024$22.37$22.38+0.04%$22.38$22.385 shs$0.0008/15/2024$21.89$22.37+2.19%$22.37$22.3713 shs$0.0008/14/2024$21.83$21.89+0.27%$21.89$21.75626 shs$0.0008/13/2024$21.31$21.83+2.44%$21.83$21.8312 shs$0.0008/12/2024$21.31$21.31+0.01%$21.31$21.3112 shs$0.0008/09/2024$21.10$21.31+1.00%$21.31$21.3131 shs$0.0008/08/2024$20.47$21.10+3.08%$21.10$21.105 shs$0.0008/07/2024$20.69$20.47-1.06%$21.00$20.47378 shs$0.0008/06/2024$20.37$20.69+1.57%$20.69$20.694 shs$0.0008/05/2024$21.05$20.37-3.22%$20.47$19.95611 shs$0.00 Related Companies KraneShares Global Luxury Index ETF Stock Chart Gabelli Growth Innovators ETF Stock Chart Jacob Forward ETF Stock Chart Global X Wind Energy ETF Stock Chart Global X Interest Rate Volatility & Inflation Hedge ETF Stock Chart Direxion Daily AI and Big Data Bear 2X Shares Stock Chart Amplify Thematic All-Stars ETF Stock Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Chart Amplify Emerging Markets FinTech ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart Receive RND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RND) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg R&D Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg R&D Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RND Stock Alerts