Free Trial

First Trust Bloomberg R&D Leaders ETF (RND) Chart & Stock Price History

$23.96 +0.12 (+0.50%)
(As of 11/18/2024 ET)

First Trust Bloomberg R&D Leaders ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+1.65%
3 Month
Performance
+7.06%
6 Month
Performance
+14.66%
Receive RND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

RND Stock Chart for Tuesday, November, 19, 2024

First Trust Bloomberg R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$23.84$23.96
+0.51%
$23.96$23.88139 shs$0.00
11/15/2024$24.35$23.84
-2.09%
$24.19$23.843,589 shs$0.00
11/14/2024$24.55$24.35
-0.81%
$24.35$24.35114 shs$0.00
11/13/2024$24.60$24.55
-0.20%
$24.55$24.5512 shs$0.00
11/12/2024$24.63$24.60
-0.12%
$24.60$24.6050 shs$0.00
11/11/2024$24.60$24.63
+0.13%
$24.63$24.61158 shs$0.00
11/08/2024$24.56$24.60
+0.16%
$24.60$24.6046 shs$0.00
11/07/2024$24.13$24.56
+1.78%
$24.58$24.56193 shs$0.00
11/06/2024$23.49$24.13
+2.72%
$24.13$24.10177 shs$0.00
11/05/2024$23.17$23.49
+1.38%
$23.50$23.49414 shs$0.00
11/04/2024$23.26$23.17
-0.41%
$23.36$23.1315,737 shs$0.00
11/01/2024$23.10$23.26
+0.71%
$23.39$23.26413 shs$0.00
10/31/2024$23.70$23.10
-2.53%
$23.17$23.0814,464 shs$0.00
10/30/2024$23.84$23.70
-0.58%
$23.70$23.7070 shs$0.00
10/29/2024$23.62$23.84
+0.92%
$23.88$23.83540 shs$0.00
10/28/2024$23.61$23.62
+0.05%
$23.62$23.6228 shs$0.00
10/25/2024$23.49$23.61
+0.51%
$23.79$23.61243 shs$0.00
10/24/2024$23.31$23.49
+0.77%
$23.49$23.4973 shs$0.00
10/23/2024$23.70$23.31
-1.65%
$23.31$23.3198 shs$0.00
10/22/2024$23.65$23.70
+0.21%
$23.70$23.7049 shs$0.00
10/21/2024$23.57$23.65
+0.33%
$23.65$23.6524 shs$0.00
10/18/2024$23.44$23.57
+0.55%
$23.57$23.5715 shs$0.00
10/17/2024$23.42$23.44
+0.09%
$23.44$23.4418 shs$0.00


This page (NYSEARCA:RND) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners