Free Trial

First Trust Bloomberg R&D Leaders ETF (RND) Chart & Stock Price History

$23.02 +0.33 (+1.45%)
As of 04/25/2025 04:10 PM Eastern

First Trust Bloomberg R&D Leaders ETF Stock Price Performance

5 Day
Performance
+10.30%
1 Month
Performance
-1.50%
3 Month
Performance
-11.60%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-7.33%
Receive RND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

RND Stock Chart for Saturday, April, 26, 2025

First Trust Bloomberg R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.69$23.02
+1.45%
$23.02$22.841,294 shs$2.30 million
04/24/2025$22.04$22.69
+2.95%
$22.69$22.35354 shs$2.27 million
04/23/2025$21.40$22.04
+2.99%
$22.38$22.04543 shs$2.20 million
04/22/2025$20.87$21.40
+2.54%
$21.40$21.341,062 shs$2.14 million
04/21/2025$21.41$20.87
-2.52%
$20.87$20.79256 shs$2.09 million
04/18/2025$21.41$21.41$21.50$21.38541 shs$2.14 million
04/17/2025$21.30$21.41
+0.52%
$21.50$21.38541 shs$2.14 million
04/16/2025$21.92$21.30
-2.83%
$21.52$21.30552 shs$2.13 million
04/15/2025$21.92$21.92$21.98$21.92644 shs$2.19 million
04/14/2025$21.80$21.92
+0.55%
$21.92$21.82456 shs$2.19 million
04/11/2025$21.40$21.80
+1.87%
$21.80$21.71237 shs$2.18 million
04/10/2025$22.38$21.40
-4.38%
$21.40$21.40563 shs$2.14 million
04/09/2025$19.99$22.38
+11.96%
$22.38$20.251,647 shs$2.24 million
04/09/2025$19.99$22.38
+11.96%
$22.38$20.251,647 shs$2.24 million
04/08/2025$20.35$19.99
-1.77%
$19.99$19.84380 shs$2.00 million
04/08/2025$20.35$19.99
-1.77%
$19.99$19.84380 shs$2.00 million
04/07/2025$20.28$20.35
+0.35%
$20.39$20.241,535 shs$2.04 million
04/04/2025$21.56$20.28
-5.94%
$20.57$20.281,078 shs$2.03 million
04/03/2025$22.92$21.56
-5.93%
$21.72$21.56762 shs$2.16 million
04/02/2025$22.68$22.92
+1.06%
$22.92$22.74317 shs$2.29 million
04/01/2025$22.55$22.68
+0.58%
$22.68$22.682 shs$2.27 million
03/31/2025$22.58$22.55
-0.13%
$22.55$22.55179 shs$2.26 million
03/28/2025$23.24$22.58
-2.84%
$22.58$22.5816 shs$2.26 million
03/27/2025$23.37$23.24
-0.56%
$23.24$23.2425 shs$2.32 million
03/26/2025$23.91$23.37
-2.26%
$23.37$23.3725 shs$2.34 million
03/25/2025$23.78$23.91
+0.55%
$23.91$23.9117 shs$2.39 million

This page (NYSEARCA:RND) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners