Free Trial

First Trust Bloomberg R&D Leaders ETF (RND) Chart & Stock Price History

$21.56 -1.36 (-5.93%)
Closing price 04:10 PM Eastern
Extended Trading
$21.60 +0.04 (+0.19%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Bloomberg R&D Leaders ETF Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-10.17%
3 Month
Performance
-14.41%
6 Month
Performance
-6.02%
Year-To-Date
Performance
-13.20%
Receive RND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

RND Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust Bloomberg R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.92$21.56
-5.93%
$21.72$21.56762 shs$2.16 million
04/02/2025$22.68$22.92
+1.06%
$22.92$22.74317 shs$2.29 million
04/01/2025$22.55$22.68
+0.58%
$22.68$22.682 shs$2.27 million
03/31/2025$22.58$22.55
-0.13%
$22.55$22.55179 shs$2.26 million
03/28/2025$23.24$22.58
-2.84%
$22.58$22.5816 shs$2.26 million
03/27/2025$23.37$23.24
-0.56%
$23.24$23.2425 shs$2.32 million
03/26/2025$23.91$23.37
-2.26%
$23.37$23.3725 shs$2.34 million
03/25/2025$23.78$23.91
+0.55%
$23.91$23.9117 shs$2.39 million
03/24/2025$23.23$23.78
+2.37%
$23.78$23.7837 shs$2.38 million
03/21/2025$23.14$23.23
+0.39%
$23.23$23.2363 shs$2.32 million
03/20/2025$23.18$23.14
-0.17%
$23.14$23.1424 shs$2.31 million
03/19/2025$22.82$23.18
+1.58%
$23.18$23.1811 shs$2.32 million
03/18/2025$23.23$22.82
-1.76%
$22.82$22.8221 shs$2.28 million
03/17/2025$23.13$23.23
+0.43%
$23.23$23.23137 shs$2.32 million
03/14/2025$22.56$23.13
+2.53%
$23.13$23.1327 shs$2.31 million
03/13/2025$23.09$22.56
-2.30%
$22.56$22.568 shs$2.26 million
03/12/2025$22.77$23.09
+1.41%
$23.26$23.09323 shs$2.31 million
03/11/2025$22.74$22.77
+0.13%
$22.77$22.7730 shs$2.28 million
03/10/2025$23.70$22.74
-4.05%
$22.74$22.7438 shs$2.27 million
03/07/2025$23.59$23.70
+0.47%
$23.70$23.58643 shs$2.37 million
03/06/2025$24.29$23.59
-2.88%
$23.96$23.511,174 shs$2.36 million
03/05/2025$23.90$24.29
+1.63%
$24.29$23.84464 shs$2.43 million
03/04/2025$24.00$23.90
-0.42%
$23.90$23.9029 shs$2.39 million
03/03/2025$24.60$24.00
-2.44%
$24.03$24.00493 shs$2.40 million

This page (NYSEARCA:RND) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners