Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free RNLC Stock Alerts

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

$41.99 +0.04 (+0.10%)
(As of 11/20/2024 ET)
Compare

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+14.10%
3 Month
Performance
+5.40%
6 Month
Performance
+9.20%
Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RNLC Stock Chart for Thursday, November, 21, 2024

RNLC Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.18$41.95
-0.56%		$41.95$41.957 shs$20.97 million
11/19/2024$36.80$42.18
+14.63%		$42.23$42.16383 shs$21.09 million
11/18/2024$42.02$36.80
-12.43%		$36.80$36.80300 shs$18.40 million
11/15/2024$42.46$42.16
-0.72%		$42.36$42.16698 shs$21.08 million
11/14/2024$42.39$42.46
+0.17%		$42.46$42.45214 shs$21.23 million
11/13/2024$42.51$42.39
-0.28%		$42.45$42.39401 shs$21.20 million
11/12/2024$36.80$42.51
+15.51%		$42.51$42.514 shs$21.25 million
11/11/2024$42.32$36.80
-13.04%		$36.80$36.80300 shs$18.40 million
11/08/2024$42.09$42.01
-0.18%		$42.01$41.98115 shs$21.01 million
11/07/2024$40.94$42.09
+2.81%		$42.09$42.09175 shs$21.05 million
11/06/2024$40.62$40.94
+0.78%		$40.94$40.941 shs$20.47 million
11/05/2024$36.80$40.62
+10.39%		$40.76$40.55241 shs$20.31 million
11/04/2024$40.68$36.80
-9.55%		$36.80$36.80300 shs$18.40 million
11/01/2024$40.66$40.30
-0.88%		$40.45$40.30398 shs$20.15 million
10/31/2024$40.67$40.66
-0.04%		$40.66$40.662 shs$20.33 million
10/30/2024$40.85$40.67
-0.44%		$40.71$40.67601 shs$20.34 million
10/29/2024$36.80$40.85
+11.02%		$40.90$40.85255 shs$20.43 million
10/28/2024$40.69$36.80
-9.56%		$36.80$36.80300 shs$18.40 million
10/25/2024$41.23$41.16
-0.17%		$41.16$41.1663 shs$20.58 million
10/24/2024$41.41$41.23
-0.44%		$41.23$41.11324 shs$20.62 million
10/23/2024$41.48$41.41
-0.16%		$41.41$41.30822 shs$20.71 million
10/22/2024$36.80$41.48
+12.72%		$41.48$41.481 shs$20.74 million
10/21/2024$41.91$36.80
-12.20%		$36.80$36.80300 shs$18.40 million


This page (NYSEARCA:RNLC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored