Free Trial

Ft Smid Cap Strength Etf (RNMC) Chart & Stock Price History

$34.43 -0.45 (-1.28%)
As of 03/28/2025

Ft Smid Cap Strength Etf Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-4.25%
3 Month
Performance
-3.36%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-3.36%
Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Smid Cap Strength Etf and its competitors with MarketBeat's FREE daily newsletter.

RNMC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Ft Smid Cap Strength Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$34.43$34.43$34.71$34.317,585 shs$0.00
03/31/2025$34.43$34.43$34.71$34.317,585 shs$0.00
03/28/2025$35.02$35.02$35.13$34.943,187 shs$0.00
03/27/2025$34.86$35.02
+0.46%
$35.13$34.943,187 shs$0.00
03/26/2025$34.19$34.86
+1.96%
$35.04$34.864,294 shs$0.00
03/25/2025$34.19$34.19$34.19$33.971,244 shs$0.00
03/24/2025$34.19$34.19$34.19$33.971,244 shs$0.00
03/21/2025$34.37$34.37$34.45$34.28633 shs$0.00
03/20/2025$34.37$34.37$34.45$34.28633 shs$0.00
03/19/2025$34.04$34.37
+0.96%
$34.45$34.28633 shs$0.00
03/18/2025$34.04$34.04$34.10$33.4320,889 shs$0.00
03/17/2025$34.04$34.04$34.10$33.4320,889 shs$0.00
03/14/2025$35.12$35.12$35.20$35.0619,787 shs$0.00
03/13/2025$35.12$35.12$35.20$35.0619,787 shs$0.00
03/12/2025$35.12$35.12$35.20$35.0619,787 shs$0.00
03/11/2025$35.12$35.12$35.20$35.0619,787 shs$0.00
03/10/2025$35.12$35.12$35.20$35.0619,787 shs$0.00
03/07/2025$35.12$35.12$35.16$34.841,988 shs$0.00
03/06/2025$35.96$35.12
-2.34%
$35.16$34.841,988 shs$0.00
03/05/2025$35.96$35.96$35.96$35.563,005 shs$0.00
03/04/2025$35.96$35.96$35.96$35.563,005 shs$0.00
03/03/2025$35.96$35.96$35.96$35.563,005 shs$0.00
02/28/2025$35.67$35.67$35.67$35.57611 shs$0.00

This page (NYSEARCA:RNMC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners