Free Trial

Ft Smid Cap Strength Etf (RNMC) Chart & Stock Price History

$31.68
-0.26 (-0.81%)
(As of 06/7/2024)

Ft Smid Cap Strength Etf Stock Price Performance

5 Day
Performance
-10.45%
1 Month
Performance
-8.98%
3 Month
Performance
-4.68%
Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Smid Cap Strength Etf and its competitors with MarketBeat's FREE daily newsletter

RNMC Stock Chart for Monday, November, 4, 2024

Ft Smid Cap Strength Etf Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.38$35.10
-0.79%
$35.24$35.10657 shs$0.00
10/31/2024$35.38$35.38
+0.02%
$35.50$35.384,155 shs$0.00
10/30/2024$35.36$35.38
+0.04%
$35.38$35.354,114 shs$0.00
10/29/2024$31.68$35.36
+11.62%
$35.38$35.331,155 shs$0.00
10/28/2024$35.09$31.68
-9.72%
$31.68$31.68100 shs$0.00
10/25/2024$35.19$35.19$35.19$35.10623 shs$0.00
10/24/2024$35.22$35.19
-0.08%
$35.19$35.10623 shs$0.00
10/23/2024$35.41$35.22
-0.55%
$35.22$35.08202 shs$0.00
10/22/2024$31.68$35.41
+11.79%
$35.54$35.41626 shs$0.00
10/21/2024$35.79$31.68
-11.49%
$31.68$31.68100 shs$0.00
10/18/2024$35.79$35.91
+0.33%
$35.91$35.91122 shs$0.00
10/17/2024$35.63$35.79
+0.45%
$35.90$35.79648 shs$0.00
10/16/2024$35.74$35.63
-0.31%
$35.75$35.63183 shs$0.00
10/15/2024$31.68$35.74
+12.82%
$35.74$35.74361 shs$0.00
10/14/2024$35.52$31.68
-10.82%
$31.68$31.68100 shs$0.00
10/11/2024$35.22$35.02
-0.55%
$35.02$34.88153 shs$0.00
10/10/2024$34.95$35.22
+0.74%
$35.22$35.2253 shs$0.00
10/09/2024$34.90$34.95
+0.16%
$35.05$34.901,871 shs$0.00
10/08/2024$31.68$34.90
+10.16%
$34.90$34.9065 shs$0.00
10/07/2024$35.14$31.68
-9.85%
$31.68$31.68100 shs$0.00
10/04/2024$34.81$34.81$34.81$34.74701 shs$0.00
10/03/2024$35.08$34.81
-0.78%
$34.81$34.74701 shs$0.00
10/02/2024$35.27$35.08
-0.54%
$35.13$34.854,983 shs$0.00
10/01/2024$31.68$35.27
+11.33%
$35.27$34.941,809 shs$0.00
09/30/2024$35.15$31.68
-9.87%
$31.68$31.68100 shs$0.00
09/27/2024$34.93$35.08
+0.44%
$35.12$35.08674 shs$0.00
09/26/2024$35.13$34.93
-0.56%
$35.16$34.931,158 shs$0.00
09/25/2024$35.18$35.13
-0.13%
$35.13$35.1380 shs$0.00
09/24/2024$31.68$35.18
+11.04%
$35.18$35.16594 shs$0.00
09/23/2024$34.95$31.68
-9.36%
$31.68$31.68100 shs$0.00
09/20/2024$34.61$34.61$34.93$34.61563 shs$0.00
09/19/2024$34.76$34.61
-0.42%
$34.93$34.61563 shs$0.00
09/18/2024$34.57$34.76
+0.55%
$34.79$34.611,127 shs$0.00
09/17/2024$31.68$34.57
+9.12%
$34.64$34.54964 shs$0.00
09/16/2024$34.29$31.68
-7.62%
$31.68$31.68100 shs$0.00
09/13/2024$33.61$33.89
+0.85%
$33.89$33.564,037 shs$0.00
09/12/2024$33.61$33.61
-0.01%
$33.61$33.0618,461 shs$0.00
09/11/2024$33.71$33.61
-0.29%
$33.61$33.6136 shs$0.00
09/10/2024$31.68$33.71
+6.40%
$33.86$33.71994 shs$0.00
09/09/2024$33.48$31.68
-5.37%
$31.68$31.68100 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$34.09$33.86
-0.68%
$33.97$33.865,237 shs$0.00
09/05/2024$34.22$34.09
-0.38%
$34.30$34.0713,863 shs$0.00
09/04/2024$34.82$34.22
-1.72%
$34.51$34.22409 shs$0.00
09/03/2024$31.68$34.82
+9.90%
$34.82$34.401,181 shs$0.00
09/02/2024$34.82$31.68
-9.01%
$31.68$31.68100 shs$0.00
08/30/2024$34.39$34.51
+0.37%
$34.76$34.492,999 shs$0.00
08/29/2024$34.45$34.39
-0.18%
$34.43$34.28913 shs$0.00
08/28/2024$34.45$34.45$34.45$34.372,125 shs$0.00
08/27/2024$31.68$34.45
+8.74%
$34.45$34.372,125 shs$0.00
08/26/2024$34.58$31.68
-8.39%
$31.68$31.68100 shs$0.00
08/23/2024$34.14$34.02
-0.36%
$34.14$34.02520 shs$0.00
08/22/2024$33.76$34.14
+1.12%
$34.14$33.86942 shs$0.00
08/21/2024$33.95$33.76
-0.55%
$33.90$33.672,622 shs$0.00
08/20/2024$31.68$33.95
+7.16%
$33.95$33.831,244 shs$0.00
08/19/2024$33.74$31.68
-6.10%
$31.68$31.68100 shs$0.00
08/16/2024$33.29$33.74
+1.35%
$33.76$33.63629 shs$0.00
08/15/2024$33.10$33.29
+0.57%
$33.29$33.173,064 shs$0.00
08/14/2024$32.81$33.10
+0.87%
$33.10$32.991,411 shs$0.00
08/13/2024$31.68$32.81
+3.58%
$32.88$32.81408 shs$0.00
08/12/2024$33.11$31.68
-4.33%
$31.68$31.68100 shs$0.00
08/09/2024$32.48$33.02
+1.66%
$33.02$32.90451 shs$0.00
08/08/2024$32.75$32.48
-0.83%
$32.48$32.4835 shs$0.00
08/07/2024$32.53$32.75
+0.67%
$32.86$32.6218,403 shs$0.00
08/06/2024$31.68$32.53
+2.68%
$32.76$32.073,091 shs$0.00
08/05/2024$33.24$31.68
-4.68%
$31.68$31.68100 shs$0.00


This page (NYSEARCA:RNMC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners