Free Trial

Ft Smid Cap Strength Etf (RNMC) Chart & Stock Price History

$37.56 +0.54 (+1.46%)
(As of 11/21/2024 ET)

Ft Smid Cap Strength Etf Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+18.57%
3 Month
Performance
+11.25%
Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Smid Cap Strength Etf and its competitors with MarketBeat's FREE daily newsletter.

RNMC Stock Chart for Thursday, November, 21, 2024

Ft Smid Cap Strength Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.95$36.83
-0.33%
$36.91$36.723,534 shs$0.00
11/19/2024$31.68$36.95
+16.63%
$37.10$36.952,122 shs$0.00
11/18/2024$36.85$31.68
-14.03%
$31.68$31.68100 shs$0.00
11/15/2024$37.72$37.33
-1.04%
$37.49$37.282,547 shs$0.00
11/14/2024$37.83$37.72
-0.27%
$38.07$37.721,711 shs$0.00
11/13/2024$37.95$37.83
-0.33%
$37.93$37.7739,761 shs$0.00
11/12/2024$31.68$37.95
+19.79%
$37.95$37.9522 shs$0.00
11/11/2024$37.74$31.68
-16.06%
$31.68$31.68100 shs$0.00
11/08/2024$37.61$37.34
-0.73%
$37.61$37.343,414 shs$0.00
11/07/2024$35.92$37.61
+4.71%
$37.71$37.324,924 shs$0.00
11/06/2024$35.34$35.92
+1.64%
$35.92$35.651,139 shs$0.00
11/05/2024$31.68$35.34
+11.55%
$35.49$35.314,117 shs$0.00
11/04/2024$35.20$31.68
-10.00%
$31.68$31.68100 shs$0.00
11/01/2024$35.38$35.10
-0.79%
$35.24$35.10657 shs$0.00
10/31/2024$35.38$35.38
+0.02%
$35.50$35.384,155 shs$0.00
10/30/2024$35.36$35.38
+0.04%
$35.38$35.354,114 shs$0.00
10/29/2024$31.68$35.36
+11.62%
$35.38$35.331,155 shs$0.00
10/28/2024$35.09$31.68
-9.72%
$31.68$31.68100 shs$0.00
10/25/2024$35.19$35.19$35.19$35.10623 shs$0.00
10/24/2024$35.22$35.19
-0.08%
$35.19$35.10623 shs$0.00
10/23/2024$35.41$35.22
-0.55%
$35.22$35.08202 shs$0.00
10/22/2024$31.68$35.41
+11.79%
$35.54$35.41626 shs$0.00
10/21/2024$35.79$31.68
-11.49%
$31.68$31.68100 shs$0.00


This page (NYSEARCA:RNMC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners