Free Trial

Ft Smid Cap Strength Etf (RNMC) Chart & Stock Price History

$32.90 +0.18 (+0.55%)
As of 04/17/2025

Ft Smid Cap Strength Etf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.77%
3 Month
Performance
-9.50%
6 Month
Performance
-6.51%
Year-To-Date
Performance
-7.65%
Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Smid Cap Strength Etf and its competitors with MarketBeat's FREE daily newsletter.

RNMC Stock Chart for Friday, April, 25, 2025

Ft Smid Cap Strength Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$32.90$32.90$32.91$32.7929,164 shs$0.00
04/23/2025$32.90$32.90$32.91$32.7929,164 shs$0.00
04/22/2025$32.90$32.90$32.91$32.7929,164 shs$0.00
04/21/2025$32.90$32.90$32.91$32.7929,164 shs$0.00
04/18/2025$32.67$32.90
+0.70%
$32.91$32.7929,164 shs$0.00
04/17/2025$32.67$32.67$32.84$31.9416,445 shs$0.00
04/16/2025$32.67$32.67$32.84$31.9416,445 shs$0.00
04/15/2025$32.67$32.67$32.84$31.9416,445 shs$0.00
04/14/2025$32.67$32.67$32.84$31.9416,445 shs$0.00
04/11/2025$31.84$31.84$32.43$31.8215,910 shs$0.00
04/10/2025$31.84$31.84$32.43$31.8215,910 shs$0.00
04/09/2025$31.84$31.84$32.43$31.8215,910 shs$0.00
04/09/2025$31.84$31.84$32.43$31.8215,910 shs$0.00
04/08/2025$31.84$31.84$32.43$31.8215,910 shs$0.00
04/08/2025$31.84$31.84$32.43$31.8215,910 shs$0.00
04/07/2025$31.84$31.84$32.43$31.8215,910 shs$0.00
04/04/2025$35.19$35.19$35.19$34.604,793 shs$0.00
04/03/2025$34.43$35.19
+2.21%
$35.19$34.604,793 shs$0.00
04/02/2025$34.43$34.43$34.71$34.317,585 shs$0.00
04/01/2025$34.43$34.43$34.71$34.317,585 shs$0.00
03/31/2025$34.43$34.43$34.71$34.317,585 shs$0.00
03/28/2025$35.02$35.02$35.13$34.943,187 shs$0.00
03/27/2025$34.86$35.02
+0.46%
$35.13$34.943,187 shs$0.00
03/26/2025$34.19$34.86
+1.96%
$35.04$34.864,294 shs$0.00
03/25/2025$34.19$34.19$34.19$33.971,244 shs$0.00
03/24/2025$34.19$34.19$34.19$33.971,244 shs$0.00

This page (NYSEARCA:RNMC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners