Free Trial
→ A strange twist 500 miles from Washington (From Porter & Company) (Ad) Free RNWZ Stock Alerts

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

$20.65 -0.05 (-0.24%)
As of 02/21/2025 04:10 PM Eastern
Compare

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+2.63%
3 Month
Performance
-8.02%
6 Month
Performance
-11.83%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+1.42%
Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RNWZ Stock Chart for Saturday, February, 22, 2025

RNWZ Chart by TradingView

TrueShares Eagle Global Renewable Energy Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.70$20.65
-0.24%		$20.65$20.6510 shs$2.27 million
02/20/2025$20.46$20.70
+1.17%		$20.71$20.7150 shs$2.28 million
02/19/2025$20.27$20.46
+0.94%		$20.46$20.4623 shs$2.25 million
02/18/2025$20.46$20.27
-0.93%		$20.28$20.22585 shs$2.23 million
02/17/2025$20.46$20.46$20.46$20.4644 shs$2.25 million
02/14/2025$20.38$20.46
+0.39%		$20.46$20.4644 shs$2.25 million
02/13/2025$20.43$20.38
-0.24%		$20.38$20.3829 shs$2.24 million
02/12/2025$20.38$20.43
+0.25%		$20.43$20.29127 shs$2.25 million
02/11/2025$20.39$20.38
-0.05%		$20.38$20.36160 shs$2.24 million
02/10/2025$20.12$20.39
+1.34%		$20.39$20.3912 shs$2.24 million
02/07/2025$20.26$20.12
-0.69%		$20.12$20.12300 shs$2.21 million
02/06/2025$20.58$20.26
-1.55%		$20.54$20.26321 shs$2.23 million
02/05/2025$20.34$20.58
+1.18%		$20.58$20.5813,000 shs$2.26 million
02/04/2025$20.19$20.34
+0.74%		$20.34$20.1913,000 shs$2.24 million
02/03/2025$20.45$20.19
-1.27%		$20.19$20.194 shs$2.22 million
01/31/2025$20.40$20.45
+0.25%		$20.45$20.452,000 shs$2.25 million
01/30/2025$20.22$20.40
+0.89%		$20.40$20.362,000 shs$2.24 million
01/29/2025$20.23$20.22
-0.05%		$20.22$20.221 shs$2.22 million
01/28/2025$20.39$20.23
-0.78%		$20.23$20.122,112 shs$2.23 million
01/27/2025$20.29$20.39
+0.49%		$20.39$20.3932 shs$2.24 million
01/24/2025$20.18$20.29
+0.55%		$20.31$20.29257 shs$2.23 million
01/23/2025$20.12$20.18
+0.30%		$20.18$20.1817 shs$2.22 million
01/22/2025$20.62$20.12
-2.42%		$20.35$20.121,063 shs$2.21 million
01/21/2025$20.60$20.62
+0.10%		$20.62$20.55326 shs$2.27 million
Related Companies

This page (NYSEARCA:RNWZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored