Free Trial
→ Crypto’s hidden gem + greatest crypto bull run in history = $$$? (From ProsperityPub) (Ad) Free RNWZ Stock Alerts

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

$20.80 +0.21 (+1.02%)
(As of 12/20/2024 04:33 PM ET)
Compare

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-7.35%
3 Month
Performance
-15.82%
6 Month
Performance
-7.72%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-8.53%
Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RNWZ Stock Chart for Sunday, December, 22, 2024

RNWZ Chart by TradingView

TrueShares Eagle Global Renewable Energy Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.59$20.80
+1.02%		$20.85$20.58459 shs$2.29 million
12/19/2024$20.57$20.59
+0.10%		$20.59$20.599 shs$2.27 million
12/18/2024$21.03$20.57
-2.19%		$20.87$20.57122 shs$2.26 million
12/17/2024$21.12$21.03
-0.43%		$21.03$21.0312 shs$2.31 million
12/16/2024$21.40$21.12
-1.32%		$21.12$21.123 shs$2.32 million
12/13/2024$21.50$21.40
-0.47%		$21.49$21.40331 shs$2.35 million
12/12/2024$21.74$21.50
-1.10%		$21.66$21.50334 shs$2.37 million
12/11/2024$21.96$21.74
-1.00%		$21.86$21.74336 shs$2.39 million
12/10/2024$22.15$21.96
-0.86%		$21.96$21.901,835 shs$2.42 million
12/09/2024$22.20$22.15
-0.20%		$22.15$22.152 shs$2.44 million
12/06/2024$22.35$22.20
-0.67%		$22.20$22.2040 shs$2.44 million
12/05/2024$22.28$22.35
+0.32%		$22.35$22.35339 shs$2.46 million
12/04/2024$22.61$22.28
-1.47%		$22.39$22.28339 shs$2.45 million
12/03/2024$22.82$22.61
-0.92%		$22.61$22.616 shs$2.49 million
12/02/2024$22.94$22.82
-0.52%		$22.88$22.82726 shs$2.51 million
11/29/2024$22.88$22.94
+0.25%		$22.95$22.94900 shs$2.52 million
11/28/2024$22.88$22.88
+0.01%		$22.88$22.8811 shs$2.52 million
11/27/2024$22.59$22.88
+1.28%		$22.88$22.8811 shs$2.52 million
11/26/2024$22.74$22.59
-0.66%		$22.59$22.5946 shs$2.49 million
11/25/2024$22.45$22.74
+1.29%		$22.74$22.74146 shs$2.50 million
11/22/2024$22.42$22.45
+0.13%		$22.45$22.4533 shs$2.47 million
11/21/2024$22.36$22.42
+0.27%		$22.42$22.4244 shs$2.47 million

Related Companies

This page (NYSEARCA:RNWZ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored