TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History $23.45 +0.30 (+1.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance5 Day Performance+0.85%1 Month Performance-2.63%3 Month Performance+3.38%6 Month Performance+7.28%Year-To-Date Performance+2.66%1 Year Performance+13.95% Receive RNWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW RNWZ Stock Chart for Tuesday, November, 5, 2024 RNWZ Chart by TradingView TrueShares Eagle Global Renewable Energy Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.15$23.45+1.31%$23.48$23.45922 shs$2.58 million11/01/2024$23.25$23.15-0.43%$23.15$23.1540 shs$2.55 million10/31/2024$23.33$23.25-0.34%$23.25$23.21927 shs$2.56 million10/30/2024$23.28$23.33+0.21%$23.33$23.3352 shs$2.57 million10/29/2024$23.76$23.28-2.02%$23.28$23.2862 shs$2.56 million10/28/2024$23.60$23.76+0.67%$23.84$23.76934 shs$2.61 million Get the Latest News and Ratings for RNWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.75$23.60-0.63%$23.79$23.60105 shs$2.60 million10/24/2024$23.77$23.75-0.08%$23.75$23.755 shs$2.61 million10/23/2024$23.84$23.77-0.28%$23.77$23.779 shs$2.62 million10/22/2024$24.14$23.84-1.26%$23.99$23.843,314 shs$2.62 million10/21/2024$24.31$24.14-0.71%$24.14$24.1410 shs$2.66 million10/18/2024$24.22$24.31+0.37%$24.31$24.29925 shs$2.67 million10/17/2024$24.34$24.22-0.49%$24.22$24.2213 shs$2.66 million10/16/2024$24.10$24.34+1.00%$24.34$24.346 shs$2.68 million10/15/2024$24.06$24.10+0.17%$24.10$24.109 shs$2.65 million10/14/2024$23.86$24.06+0.82%$24.06$24.062 shs$2.65 million10/11/2024$23.76$23.86+0.42%$23.89$23.863,620 shs$2.63 million10/10/2024$24.02$23.76-1.08%$23.76$23.764 shs$2.61 million10/09/2024$24.02$24.02$24.02$24.024 shs$2.64 million10/08/2024$23.96$24.02+0.25%$24.06$24.02905 shs$2.64 million10/07/2024$24.08$23.96-0.49%$24.00$23.96205 shs$2.64 million10/04/2024$24.27$24.08-0.78%$24.08$24.0810 shs$2.65 million10/03/2024$24.39$24.27-0.49%$24.50$24.27147 shs$2.67 million10/02/2024$24.70$24.39-1.26%$26.27$24.3610,905 shs$2.68 million10/01/2024$24.96$24.70-1.04%$24.70$24.704 shs$2.72 million09/30/2024$25.06$24.96-0.39%$25.00$24.96387 shs$2.75 million09/27/2024$25.19$25.06-0.52%$25.06$25.068 shs$2.76 million09/26/2024$24.99$25.19+0.80%$25.19$25.1920 shs$2.77 million09/25/2024$25.07$24.99-0.32%$25.07$24.99355 shs$2.75 million09/24/2024$25.02$25.07+0.20%$25.07$25.07342 shs$2.76 million09/23/2024$24.71$25.02+1.25%$25.02$24.96342 shs$2.75 million09/20/2024$24.62$24.71+0.37%$24.71$24.712 shs$2.72 million09/19/2024$24.91$24.62-1.16%$24.62$24.6213 shs$2.71 million09/18/2024$25.07$24.91-0.64%$25.03$24.91344 shs$2.74 million09/17/2024$25.04$25.07+0.12%$25.17$25.07902 shs$2.76 million09/16/2024$24.87$25.04+0.69%$25.04$25.047 shs$2.75 million09/13/2024$24.64$24.87+0.93%$24.87$24.8781 shs$2.74 million09/12/2024$24.56$24.64+0.33%$24.64$24.59621 shs$2.71 million09/11/2024$24.17$24.56+1.61%$24.56$24.562 shs$2.70 million09/10/2024$24.16$24.17+0.04%$24.17$24.175 shs$2.66 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$24.10$24.16+0.26%$24.16$24.163 shs$2.66 million09/06/2024$24.31$24.10-0.87%$24.10$24.06907 shs$2.65 million09/05/2024$23.99$24.31+1.34%$24.53$24.315,400 shs$2.67 million09/04/2024$23.78$23.99+0.88%$23.99$23.9912 shs$2.64 million09/03/2024$23.87$23.78-0.38%$23.78$23.78200 shs$2.62 million09/02/2024$23.87$23.87-0.01%$23.87$23.852,100 shs$2.63 million08/30/2024$23.75$23.87+0.51%$23.87$23.852,142 shs$2.63 million08/29/2024$23.80$23.75-0.21%$23.75$23.75348 shs$2.61 million08/28/2024$23.88$23.80-0.34%$23.80$23.79348 shs$2.62 million08/27/2024$23.91$23.88-0.13%$23.88$23.8811 shs$2.63 million08/26/2024$23.78$23.91+0.53%$23.91$23.914 shs$2.63 million08/23/2024$23.42$23.78+1.54%$23.79$23.781,900 shs$2.62 million08/22/2024$23.56$23.42-0.59%$23.42$23.426 shs$2.58 million08/21/2024$23.48$23.56+0.34%$23.56$23.563 shs$2.59 million08/20/2024$23.58$23.48-0.42%$23.48$23.483,000 shs$2.58 million08/19/2024$23.32$23.58+1.12%$23.58$23.503,000 shs$2.59 million08/16/2024$23.27$23.32+0.20%$23.32$23.322 shs$2.57 million08/15/2024$23.39$23.27-0.49%$23.27$23.272 shs$2.56 million08/14/2024$23.46$23.39-0.30%$23.39$23.3942 shs$2.57 million08/13/2024$23.11$23.46+1.51%$23.46$23.4618 shs$2.58 million08/12/2024$23.09$23.11+0.08%$23.17$23.11353 shs$2.54 million08/09/2024$23.16$23.09-0.29%$23.12$23.09337 shs$2.54 million08/08/2024$22.88$23.16+1.21%$23.16$22.95448 shs$2.55 million08/07/2024$22.74$22.88+0.62%$23.05$22.881,228 shs$2.52 million08/06/2024$22.68$22.74+0.26%$22.74$22.49747 shs$2.50 million08/05/2024$23.40$22.68-3.07%$22.68$22.6827 shs$2.50 million Related Companies NZUS Stock Price Chart XDNA Stock Price Chart EWEB Stock Price Chart EKG Stock Price Chart EDUT Stock Price Chart KPRO Stock Price Chart LUX Stock Price Chart REKT Stock Price Chart KSEA Stock Price Chart BNE Stock Price Chart Receive RNWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RNWZ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Eagle Global Renewable Energy Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Eagle Global Renewable Energy Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNWZ Stock Alerts