Free Trial
→ Elon Tax Shock? (From Altimetry) (Ad) Buy RNWZ Stock  Free RNWZ Stock Alerts

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

$22.10 +0.02 (+0.09%)
As of 04:10 PM Eastern
Compare

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+5.59%
3 Month
Performance
+6.71%
6 Month
Performance
-10.53%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+5.74%
Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RNWZ Stock Chart for Tuesday, April, 1, 2025

RNWZ Chart by TradingView
Remove Ads

TrueShares Eagle Global Renewable Energy Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.08$22.10
+0.09%		$22.10$22.06925 shs$2.21 million
03/31/2025$22.08$22.08$22.08$21.83110 shs$2.21 million
03/28/2025$21.70$22.08
+1.75%		$22.08$22.0831 shs$2.21 million
03/27/2025$21.59$21.70
+0.51%		$21.70$21.7020 shs$2.82 million
03/26/2025$21.56$21.59
+0.14%		$21.59$21.5920 shs$2.81 million
03/25/2025$21.64$21.56
-0.37%		$21.56$21.5620 shs$2.80 million
03/24/2025$21.72$21.64
-0.37%		$21.64$21.6420 shs$2.81 million
03/21/2025$21.89$21.72
-0.78%		$21.72$21.725 shs$2.82 million
03/20/2025$21.88$21.89
+0.05%		$21.89$21.894 shs$2.85 million
03/19/2025$21.92$21.88
-0.18%		$21.88$21.8897 shs$2.84 million
03/18/2025$21.92$21.92$21.92$21.92201 shs$2.85 million
03/17/2025$21.74$21.92
+0.83%		$21.92$21.9281 shs$2.85 million
03/14/2025$21.53$21.74
+0.98%		$21.74$21.74140 shs$2.83 million
03/13/2025$21.39$21.53
+0.65%		$21.53$21.53140 shs$2.80 million
03/12/2025$21.49$21.39
-0.47%		$21.39$21.30200 shs$2.78 million
03/11/2025$21.34$21.49
+0.70%		$21.49$21.49671 shs$2.79 million
03/10/2025$21.39$21.34
-0.23%		$21.37$21.11671 shs$2.99 million
03/07/2025$20.84$21.39
+2.64%		$21.39$21.21554 shs$3.00 million
03/06/2025$21.02$20.84
-0.86%		$20.84$20.77190 shs$2.92 million
03/05/2025$20.95$21.02
+0.33%		$21.03$20.8613,017 shs$2.94 million
03/04/2025$20.84$20.95
+0.53%		$21.05$20.952,288 shs$2.93 million
03/03/2025$20.93$20.84
-0.43%		$20.84$20.8417 shs$2.92 million
02/28/2025$20.72$20.93
+1.01%		$20.93$20.93351 shs$2.93 million
Related Companies

This page (NYSEARCA:RNWZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored