TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History $22.36 -0.05 (-0.22%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance 5 Day Performance-0.66%1 Month Performance-8.02%3 Month Performance-4.76%6 Month Performance-5.04%Year-To-Date Performance-2.09%1 Year Performance+5.33% Receive RNWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin RNWZ Stock Chart for Wednesday, November, 20, 2024 RNWZ Chart by TradingView TrueShares Eagle Global Renewable Energy Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$22.42$22.36-0.27%$22.36$22.362 shs$2.46 million11/19/2024$22.48$22.42-0.27%$22.42$22.4230 shs$2.47 million11/18/2024$22.51$22.48-0.15%$22.48$22.4830 shs$2.47 million11/15/2024$22.27$22.51+1.08%$22.51$22.51310 shs$2.48 million11/14/2024$22.15$22.27+0.54%$22.35$22.27310 shs$2.45 million11/13/2024$22.09$22.15+0.27%$22.21$22.15905 shs$2.44 million Get the Latest News and Ratings for RNWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$22.51$22.09-1.87%$22.09$22.0919 shs$2.43 million11/11/2024$22.49$22.51+0.10%$22.51$22.5112 shs$2.48 million11/08/2024$22.63$22.49-0.62%$22.49$22.496 shs$2.47 million11/07/2024$22.30$22.63+1.48%$22.63$22.6316 shs$2.49 million11/06/2024$23.58$22.30-5.43%$22.35$22.30202 shs$2.45 million11/05/2024$23.45$23.58+0.55%$23.58$23.5819 shs$2.59 million11/04/2024$23.15$23.45+1.31%$23.48$23.45922 shs$2.58 million11/01/2024$23.25$23.15-0.43%$23.15$23.1540 shs$2.55 million10/31/2024$23.33$23.25-0.34%$23.25$23.21927 shs$2.56 million10/30/2024$23.28$23.33+0.21%$23.33$23.3352 shs$2.57 million10/29/2024$23.76$23.28-2.02%$23.28$23.2862 shs$2.56 million10/28/2024$23.60$23.76+0.67%$23.84$23.76934 shs$2.61 million10/25/2024$23.75$23.60-0.63%$23.79$23.60105 shs$2.60 million10/24/2024$23.77$23.75-0.08%$23.75$23.755 shs$2.61 million10/23/2024$23.84$23.77-0.28%$23.77$23.779 shs$2.62 million10/22/2024$24.14$23.84-1.26%$23.99$23.843,314 shs$2.62 million10/21/2024$24.31$24.14-0.71%$24.14$24.1410 shs$2.66 million Related Companies RND Stock Price Chart MVPS Stock Price Chart EWEB Stock Price Chart EKG Stock Price Chart XDNA Stock Price Chart LUX Stock Price Chart SKYU Stock Price Chart NZUS Stock Price Chart GGRW Stock Price Chart IRVH Stock Price Chart Receive RNWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RNWZ) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored31 Billionaires Are Loading Up on This SectorWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Eagle Global Renewable Energy Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Eagle Global Renewable Energy Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNWZ Stock Alerts