Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

$23.57 -0.10 (-0.42%)
As of 04/25/2025 04:10 PM Eastern

Hartford Multifactor Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-1.59%
3 Month
Performance
+2.52%
6 Month
Performance
-4.92%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+1.70%
Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

ROAM Stock Chart for Sunday, April, 27, 2025

Hartford Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.67$23.57
-0.42%
$23.57$23.424,113 shs$28.28 million
04/24/2025$23.40$23.67
+1.15%
$23.69$23.6111,242 shs$28.40 million
04/23/2025$23.24$23.40
+0.69%
$23.56$23.401,343 shs$28.08 million
04/22/2025$22.97$23.24
+1.18%
$23.30$23.2017,167 shs$27.89 million
04/21/2025$22.95$22.97
+0.09%
$23.14$22.856,709 shs$27.56 million
04/18/2025$22.95$22.95$23.10$22.8537,683 shs$27.54 million
04/17/2025$22.78$22.95
+0.75%
$23.10$22.8537,683 shs$27.54 million
04/16/2025$22.92$22.78
-0.61%
$23.05$22.76102,930 shs$27.34 million
04/15/2025$22.71$22.92
+0.92%
$22.99$22.7566,035 shs$27.50 million
04/14/2025$22.47$22.71
+1.07%
$22.81$22.621,821 shs$27.25 million
04/11/2025$21.82$22.47
+2.98%
$22.47$22.222,690 shs$26.96 million
04/10/2025$22.16$21.82
-1.53%
$21.91$21.567,067 shs$26.18 million
04/09/2025$20.90$22.16
+6.03%
$22.21$20.847,684 shs$26.59 million
04/09/2025$20.90$22.16
+6.03%
$22.21$20.847,684 shs$26.59 million
04/08/2025$21.43$20.90
-2.47%
$21.60$20.754,825 shs$25.08 million
04/08/2025$21.43$20.90
-2.47%
$21.60$20.754,825 shs$25.08 million
04/07/2025$21.99$21.43
-2.55%
$21.66$21.2712,363 shs$25.72 million
04/04/2025$23.18$21.99
-5.13%
$22.53$21.993,673 shs$26.39 million
04/03/2025$23.65$23.18
-1.99%
$23.37$23.172,534 shs$27.82 million
04/02/2025$23.58$23.65
+0.30%
$23.69$23.584,257 shs$28.38 million
04/01/2025$23.54$23.58
+0.17%
$23.61$23.441,501 shs$28.30 million
03/31/2025$23.58$23.54
-0.17%
$23.55$23.391,682 shs$28.25 million
03/28/2025$23.95$23.58
-1.54%
$23.70$23.58656 shs$28.30 million
03/27/2025$23.90$23.95
+0.21%
$23.97$23.941,297 shs$28.74 million
03/26/2025$24.03$23.90
-0.54%
$23.99$23.901,607 shs$28.68 million

This page (NYSEARCA:ROAM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners