Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

$23.54 -0.04 (-0.17%)
As of 03/31/2025 04:10 PM Eastern

Hartford Multifactor Emerging Markets ETF Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+1.42%
3 Month
Performance
+3.20%
6 Month
Performance
-7.83%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+1.00%
Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

ROAM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Hartford Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.95$23.58
-1.54%
$23.70$23.58656 shs$28.30 million
03/27/2025$23.90$23.95
+0.21%
$23.97$23.941,297 shs$28.74 million
03/26/2025$24.03$23.90
-0.54%
$23.99$23.901,607 shs$28.68 million
03/25/2025$24.01$24.03
+0.08%
$24.08$24.031,287 shs$28.84 million
03/24/2025$23.97$24.01
+0.17%
$24.05$24.001,576 shs$28.81 million
03/21/2025$24.06$23.97
-0.37%
$24.02$23.942,084 shs$28.76 million
03/20/2025$24.18$24.06
-0.50%
$24.07$24.035,504 shs$28.87 million
03/19/2025$24.20$24.18
-0.08%
$24.25$24.143,287 shs$29.02 million
03/18/2025$24.25$24.20
-0.21%
$24.26$24.182,277 shs$29.04 million
03/17/2025$23.90$24.25
+1.46%
$24.25$24.054,160 shs$29.10 million
03/14/2025$23.55$23.90
+1.49%
$23.93$23.7222,100 shs$28.68 million
03/13/2025$23.58$23.55
-0.13%
$23.62$23.55489 shs$28.26 million
03/12/2025$23.46$23.58
+0.51%
$23.63$23.507,459 shs$28.30 million
03/11/2025$23.35$23.46
+0.47%
$23.51$23.46359 shs$28.15 million
03/10/2025$23.81$23.35
-1.93%
$23.51$23.33911 shs$28.02 million
03/07/2025$23.71$23.81
+0.42%
$23.81$23.672,305 shs$28.57 million
03/06/2025$23.75$23.71
-0.17%
$23.86$23.713,733 shs$28.45 million
03/05/2025$23.24$23.75
+2.19%
$23.75$23.632,843 shs$28.50 million
03/04/2025$23.10$23.24
+0.61%
$23.24$23.064,972 shs$27.89 million
03/03/2025$23.21$23.10
-0.47%
$23.42$23.103,015 shs$27.72 million
02/28/2025$23.49$23.21
-1.19%
$23.21$23.103,607 shs$27.85 million

This page (NYSEARCA:ROAM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners