Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free ROGS Stock Alerts

Hartford Multifactor Global Small Cap ETF (ROGS) Chart & Stock Price History

$42.95
+0.14 (+0.33%)
(As of 11/4/2024 ET)
Compare

Hartford Multifactor Global Small Cap ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+1.26%
3 Month
Performance
+1.49%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+18.77%
Receive ROGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

ROGS Stock Chart for Monday, November, 4, 2024

ROGS Chart by TradingView

Hartford Multifactor Global Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$42.82$29.93
-30.10%		$29.98$29.89900 shs$17.96 million
11/01/2024$43.31$42.84
-1.09%		$42.84$42.847 shs$25.70 million
10/31/2024$43.35$43.31
-0.09%		$43.84$43.311,925 shs$25.99 million
10/30/2024$43.50$43.35
-0.36%		$43.35$43.35100 shs$26.01 million
10/29/2024$42.80$43.50
+1.64%		$43.50$43.502 shs$26.10 million
10/28/2024$42.80$42.80$42.80$42.80108 shs$25.68 million
10/25/2024$42.95$43.06
+0.24%		$43.17$42.91487 shs$25.83 million
10/24/2024$43.19$42.95
-0.54%		$42.95$42.9568 shs$25.77 million
10/23/2024$43.42$43.19
-0.54%		$43.24$43.1912,695 shs$25.91 million
10/22/2024$44.20$43.42
-1.76%		$43.74$43.42396 shs$26.05 million
10/21/2024$44.20$44.20$44.30$44.20353 shs$26.52 million
10/18/2024$44.45$44.44
-0.03%		$44.54$44.43281 shs$26.66 million
10/17/2024$43.89$44.45
+1.28%		$44.52$44.35688 shs$26.67 million
10/16/2024$43.70$43.89
+0.42%		$44.17$43.89350 shs$26.33 million
10/15/2024$43.47$43.70
+0.53%		$43.70$43.591,863 shs$26.22 million
10/14/2024$43.47$43.47$43.47$43.32540 shs$26.08 million
10/11/2024$42.84$42.62
-0.52%		$42.62$42.6282 shs$25.57 million
10/10/2024$42.72$42.84
+0.30%		$42.84$42.842 shs$25.71 million
10/09/2024$42.75$42.72
-0.08%		$42.72$42.72132 shs$25.63 million
10/08/2024$29.93$42.75
+42.83%		$42.82$42.75387 shs$25.65 million
10/07/2024$43.07$29.93
-30.50%		$29.98$29.89900 shs$17.96 million
10/04/2024$42.75$42.42
-0.78%		$42.46$42.39359 shs$25.45 million
10/03/2024$43.12$42.75
-0.86%		$43.08$42.751,021 shs$25.65 million
10/02/2024$43.75$43.12
-1.44%		$43.12$43.08184 shs$25.87 million
10/01/2024$29.93$43.75
+46.19%		$43.75$43.531,265 shs$26.25 million
09/30/2024$43.47$29.93
-31.15%		$29.98$29.89900 shs$17.96 million
09/27/2024$42.99$43.25
+0.60%		$43.25$43.21607 shs$25.95 million
09/26/2024$43.52$42.99
-1.22%		$42.99$42.99253 shs$25.80 million
09/25/2024$43.52$43.52$43.59$43.521,126 shs$26.11 million
09/24/2024$29.93$43.52
+45.41%		$43.59$43.521,126 shs$26.11 million
09/23/2024$43.72$29.93
-31.53%		$29.98$29.89900 shs$17.96 million
09/20/2024$43.42$44.19
+1.77%		$44.23$44.021,064 shs$26.52 million
09/19/2024$43.33$43.42
+0.22%		$43.46$43.02394 shs$26.05 million
09/18/2024$43.05$43.33
+0.65%		$43.33$43.33399 shs$26.00 million
09/17/2024$43.05$43.05$43.05$43.05170 shs$25.83 million
09/16/2024$42.83$43.05
+0.51%		$43.05$43.05170 shs$25.83 million
09/13/2024$41.32$41.75
+1.06%		$41.88$41.75871 shs$25.05 million
09/12/2024$41.38$41.32
-0.16%		$41.32$40.85117 shs$24.79 million
09/11/2024$41.37$41.38
+0.02%		$41.38$41.10521 shs$24.83 million
09/10/2024$41.59$41.37
-0.51%		$41.54$41.371,094 shs$24.83 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$41.59$41.59$41.80$41.59315 shs$24.95 million
09/06/2024$42.59$42.15
-1.03%		$42.27$42.154,189 shs$25.29 million
09/05/2024$42.75$42.59
-0.36%		$42.76$42.531,410 shs$25.55 million
09/04/2024$43.80$42.75
-2.40%		$42.96$42.751,242 shs$25.65 million
09/03/2024$43.80$43.80$43.80$43.60333 shs$26.28 million
09/02/2024$43.80$43.80$43.80$43.60333 shs$26.28 million
08/30/2024$43.27$43.51
+0.55%		$43.75$43.511,535 shs$26.11 million
08/29/2024$43.35$43.27
-0.19%		$43.27$43.2745 shs$25.96 million
08/28/2024$43.64$43.35
-0.65%		$43.35$43.28202 shs$26.01 million
08/27/2024$43.61$43.64
+0.06%		$43.95$43.63777 shs$26.18 million
08/26/2024$43.61$43.61$43.61$43.52174 shs$26.17 million
08/23/2024$42.65$42.28
-0.87%		$42.37$42.282,579 shs$25.37 million
08/22/2024$42.18$42.65
+1.10%		$42.65$42.65176 shs$25.59 million
08/21/2024$42.60$42.18
-0.98%		$42.32$42.18838 shs$25.31 million
08/20/2024$42.33$42.60
+0.63%		$42.60$42.56383 shs$25.56 million
08/19/2024$42.33$42.33$42.33$42.3319 shs$25.40 million
08/16/2024$41.36$42.33
+2.36%		$42.33$42.3319 shs$25.40 million
08/15/2024$41.65$41.36
-0.70%		$41.36$41.36113 shs$24.82 million
08/14/2024$40.95$41.65
+1.71%		$41.65$41.18419 shs$24.99 million
08/13/2024$41.37$40.95
-1.02%		$40.99$40.901,085 shs$24.57 million
08/12/2024$41.37$41.37$41.37$41.30425 shs$24.82 million
08/09/2024$40.66$41.37
+1.75%		$41.37$41.30425 shs$24.82 million
08/08/2024$41.07$40.66
-1.00%		$41.82$40.66607 shs$24.40 million
08/07/2024$40.77$41.07
+0.72%		$41.34$40.803,911 shs$24.64 million
08/06/2024$42.32$40.77
-3.65%		$40.77$40.2912,953 shs$24.47 million
08/05/2024$42.32$42.32$42.32$42.32213 shs$25.39 million

Related Companies

This page (NYSEARCA:ROGS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored