Free Trial

Hartford Multifactor Global Small Cap ETF (ROGS) Chart & Stock Price History

$38.51 -2.35 (-5.76%)
As of 04/3/2025

Hartford Multifactor Global Small Cap ETF Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-7.45%
3 Month
Performance
-12.18%
6 Month
Performance
-10.58%
Year-To-Date
Performance
-11.89%
1 Year
Performance
-4.71%
Receive ROGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ROGS Stock Chart for Saturday, April, 5, 2025

Remove Ads

Hartford Multifactor Global Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$40.21$38.51
-4.23%
$38.51$38.5139 shs$23.11 million
04/03/2025$40.21$40.21$40.21$40.2177 shs$24.13 million
04/02/2025$40.21$40.21$40.21$40.2177 shs$24.13 million
04/01/2025$40.21$40.21$40.21$40.2177 shs$24.13 million
03/31/2025$40.21$40.21$40.21$40.2177 shs$24.13 million
03/28/2025$41.25$40.77
-1.17%
$40.78$40.71948 shs$24.46 million
03/27/2025$41.25$41.25$41.25$40.951,177 shs$24.75 million
03/26/2025$41.25$41.25$41.25$40.951,177 shs$24.75 million
03/25/2025$40.30$41.25
+2.36%
$41.25$40.951,177 shs$24.75 million
03/24/2025$40.30$40.30$40.31$40.201,099 shs$24.18 million
03/21/2025$40.94$40.69
-0.63%
$41.13$40.691,521 shs$24.41 million
03/20/2025$40.54$40.94
+1.00%
$41.10$40.645,398 shs$24.57 million
03/19/2025$40.54$40.54$40.64$40.271,570 shs$24.32 million
03/18/2025$40.19$40.54
+0.87%
$40.64$40.271,570 shs$24.32 million
03/17/2025$40.19$40.19$40.19$39.94262 shs$24.12 million
03/14/2025$41.12$39.42
-4.14%
$39.86$39.422,138 shs$23.65 million
03/13/2025$41.12$41.12$41.12$41.1228 shs$24.67 million
03/12/2025$41.12$41.12$41.12$41.1228 shs$24.67 million
03/11/2025$41.12$41.12$41.12$41.1228 shs$24.67 million
03/10/2025$41.12$41.12$41.12$41.1228 shs$24.67 million
03/07/2025$41.61$40.82
-1.89%
$40.82$40.57359 shs$24.49 million
03/06/2025$41.61$41.61$42.76$41.61529 shs$24.97 million
03/05/2025$41.61$41.61$42.76$41.61529 shs$24.97 million
03/04/2025$42.44$41.61
-1.96%
$42.76$41.61529 shs$24.97 million

This page (NYSEARCA:ROGS) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners