Hartford Multifactor Global Small Cap ETF (ROGS) Chart & Stock Price History $46.05 +0.66 (+1.45%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Hartford Multifactor Global Small Cap ETF Stock Price Performance 5 Day Performance+2.08%1 Month Performance+4.20%3 Month Performance+9.18%6 Month Performance+11.79%Year-To-Date Performance+11.01%1 Year Performance+23.42% Receive ROGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide ROGS Stock Chart for Thursday, November, 21, 2024 ROGS Chart by TradingView Hartford Multifactor Global Small Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$45.29$46.05+1.69%$46.20$46.031,566 shs$27.63 million11/20/2024$45.27$45.29+0.04%$45.29$45.041,195 shs$27.17 million11/19/2024$45.12$45.27+0.35%$45.55$45.27557 shs$27.16 million11/18/2024$45.12$45.12$45.18$45.12247 shs$27.07 million11/15/2024$46.10$45.12-2.13%$45.18$45.12247 shs$27.07 million11/14/2024$46.59$46.10-1.06%$46.10$46.10196 shs$27.66 million Get the Latest News and Ratings for ROGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$47.23$46.59-1.35%$47.50$46.59323 shs$27.96 million11/12/2024$29.93$47.23+57.80%$47.23$47.23246 shs$28.34 million11/11/2024$46.53$29.93-35.67%$29.98$29.89900 shs$17.96 million11/08/2024$46.90$46.40-1.07%$46.76$46.40667 shs$27.84 million11/07/2024$43.91$46.90+6.82%$47.03$46.591,810 shs$28.14 million11/06/2024$42.95$43.91+2.23%$43.91$43.91715 shs$26.35 million11/05/2024$29.93$42.95+43.51%$43.23$42.952,679 shs$25.77 million11/04/2024$42.82$29.93-30.10%$29.98$29.89900 shs$17.96 million11/01/2024$43.31$42.84-1.09%$42.84$42.847 shs$25.70 million10/31/2024$43.35$43.31-0.09%$43.84$43.311,925 shs$25.99 million10/30/2024$43.50$43.35-0.36%$43.35$43.35100 shs$26.01 million10/29/2024$42.80$43.50+1.64%$43.50$43.502 shs$26.10 million10/28/2024$42.80$42.80$42.80$42.80108 shs$25.68 million10/25/2024$42.95$43.06+0.24%$43.17$42.91487 shs$25.83 million10/24/2024$43.19$42.95-0.54%$42.95$42.9568 shs$25.77 million10/23/2024$43.42$43.19-0.54%$43.24$43.1912,695 shs$25.91 million10/22/2024$44.20$43.42-1.76%$43.74$43.42396 shs$26.05 million10/21/2024$44.20$44.20$44.30$44.20353 shs$26.52 million Related Companies OneAscent Small Cap Core ETF Stock Chart JPMorgan Active Small Cap Value ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart VanEck Brazil Small-Cap ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart InfraCap Small Cap Income ETF Stock Chart Overlay Shares Small Cap Equity ETF Stock Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Chart Syntax Stratified SmallCap ETF Stock Chart Harbor Active Small Cap ETF Stock Chart Receive ROGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROGS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Global Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor Global Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
