Free Trial

Hartford Multifactor Global Small Cap ETF (ROGS) Chart & Stock Price History

$38.96 +0.53 (+1.38%)
As of 04/24/2025

Hartford Multifactor Global Small Cap ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-7.61%
3 Month
Performance
-14.43%
6 Month
Performance
-11.49%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-4.67%
Receive ROGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ROGS Stock Chart for Friday, April, 25, 2025

Hartford Multifactor Global Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$38.11$38.11$38.11$37.69664 shs$22.87 million
04/23/2025$37.17$38.11
+2.53%
$38.11$37.69664 shs$22.87 million
04/22/2025$37.95$37.17
-2.07%
$37.55$37.17741 shs$22.30 million
04/21/2025$37.95$37.95$37.95$37.95102 shs$22.77 million
04/18/2025$37.56$37.95
+1.05%
$37.95$37.95102 shs$22.77 million
04/17/2025$37.56$37.56$37.56$36.61988 shs$22.54 million
04/16/2025$37.56$37.56$37.56$36.61988 shs$22.54 million
04/15/2025$37.56$37.56$37.56$36.61988 shs$22.54 million
04/14/2025$37.56$37.56$37.56$36.61988 shs$22.54 million
04/11/2025$38.51$38.51$38.51$35.785,296 shs$23.11 million
04/10/2025$36.74$38.51
+4.82%
$38.51$35.785,296 shs$23.11 million
04/09/2025$36.74$36.74$37.93$35.847,430 shs$22.05 million
04/09/2025$36.74$36.74$37.93$35.847,430 shs$22.05 million
04/08/2025$37.21$36.74
-1.26%
$37.93$35.847,430 shs$22.05 million
04/08/2025$37.21$36.74
-1.26%
$37.93$35.847,430 shs$22.05 million
04/07/2025$37.21$37.21$37.29$36.883,074 shs$22.33 million
04/04/2025$40.21$38.51
-4.23%
$38.51$38.5139 shs$23.11 million
04/03/2025$40.21$40.21$40.21$40.2177 shs$24.13 million
04/02/2025$40.21$40.21$40.21$40.2177 shs$24.13 million
04/01/2025$40.21$40.21$40.21$40.2177 shs$24.13 million
03/31/2025$40.21$40.21$40.21$40.2177 shs$24.13 million
03/28/2025$41.25$40.77
-1.17%
$40.78$40.71948 shs$24.46 million
03/27/2025$41.25$41.25$41.25$40.951,177 shs$24.75 million
03/26/2025$41.25$41.25$41.25$40.951,177 shs$24.75 million
03/25/2025$40.30$41.25
+2.36%
$41.25$40.951,177 shs$24.75 million
03/24/2025$40.30$40.30$40.31$40.201,099 shs$24.18 million

This page (NYSEARCA:ROGS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners