Hartford Multifactor International Small Company ETF (ROIS) Chart & Stock Price History $49.50 -0.11 (-0.22%) (As of 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChart Hartford Multifactor International Small Company ETF Stock Price Performance5 Day Performance-2.24%1 Month Performance-5.97%3 Month Performance-2.00%6 Month PerformanceN/A Receive ROIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. ROIS Stock Chart for Thursday, November, 14, 2024 ROIS Chart by TradingView Hartford Multifactor International Small Company ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$49.90$49.61-0.58%$49.61$49.612 shs$4.96 million11/12/2024$50.47$49.90-1.13%$49.90$49.901 shs$4.99 million11/11/2024$50.64$50.47-0.33%$50.47$50.476 shs$5.05 million11/08/2024$51.53$50.64-1.73%$50.64$50.642 shs$5.06 million11/07/2024$50.76$51.53+1.52%$51.53$51.532 shs$5.15 million11/06/2024$51.28$50.76-1.01%$50.76$50.764 shs$5.08 million Get the Latest News and Ratings for ROIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$50.87$51.28+0.81%$51.28$51.283 shs$5.13 million11/04/2024$50.92$50.87-0.11%$50.87$50.876 shs$5.09 million11/01/2024$50.83$50.92+0.18%$50.92$50.921 shs$5.09 million10/31/2024$50.75$50.83+0.16%$50.83$50.831 shs$5.08 million10/30/2024$50.84$50.75-0.18%$50.75$50.751 shs$5.08 million10/29/2024$51.08$50.84-0.47%$50.84$50.841 shs$5.08 million10/28/2024$51.04$51.08+0.08%$51.08$51.081 shs$5.11 million10/24/2024$51.21$51.26+0.10%$51.26$51.262 shs$5.13 million10/23/2024$51.78$51.21-1.11%$51.21$51.212 shs$5.12 million10/22/2024$51.88$51.78-0.18%$51.78$51.782 shs$5.18 million10/21/2024$52.51$51.88-1.20%$51.88$51.881 shs$5.19 million10/14/2024$52.71$52.64-0.13%$52.64$52.64100 shs$5.26 million10/11/2024$52.55$52.71+0.30%$52.71$52.719 shs$5.27 million10/10/2024$52.46$52.55+0.17%$52.55$52.551 shs$5.26 million10/09/2024$52.64$52.46-0.34%$52.46$52.4610 shs$5.25 million10/08/2024$53.12$52.64-0.90%$52.64$52.6410 shs$5.26 million10/03/2024$53.20$52.76-0.83%$52.76$52.761 shs$5.28 million10/02/2024$53.45$53.20-0.47%$53.20$53.201 shs$5.32 million10/01/2024$53.33$53.45+0.23%$53.45$53.451 shs$5.35 million09/30/2024$53.56$53.33-0.43%$53.33$53.323,021 shs$5.33 million08/21/2024$51.57$51.81+0.47%$51.81$51.811 shs$5.18 million08/20/2024$51.76$51.57-0.37%$51.57$51.571 shs$5.16 million08/19/2024$51.12$51.76+1.25%$51.76$51.761 shs$5.18 million08/16/2024$50.79$51.12+0.65%$51.12$51.121 shs$5.11 million08/15/2024$50.51$50.79+0.55%$50.79$50.791 shs$5.08 million08/14/2024$50.51$50.51$50.51$50.511 shs$5.05 million08/13/2024$49.90$50.51+1.22%$50.51$50.512 shs$5.05 million Related Companies SPDR SSGA My2028 Corporate Bond ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart Astoria US Quality Growth Kings ETF Stock Chart Jhi Md Cap Grth Alph Jmid Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Chart Hartford US Quality Growth ETF Stock Chart None Stock Chart Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Chart Receive ROIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROIS) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor International Small Company ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor International Small Company ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROIS Stock Alerts