Free Trial

Hartford Multifactor International Small Company ETF (ROIS) Chart & Stock Price History

$49.96 +0.08 (+0.16%)
(As of 11/22/2024 ET)

Hartford Multifactor International Small Company ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-2.69%
Receive ROIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter.

ROIS Stock Chart for Monday, November, 25, 2024

Hartford Multifactor International Small Company ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$49.88$49.96
+0.16%
$49.96$49.968 shs$5.00 million
11/21/2024$49.76$49.88
+0.24%
$49.88$49.8810 shs$4.99 million
11/20/2024$49.94$49.76
-0.36%
$49.76$49.761 shs$4.98 million
11/19/2024$49.80$49.94
+0.28%
$49.94$49.944 shs$4.99 million
11/18/2024$49.57$49.80
+0.47%
$49.80$49.8018 shs$4.98 million
11/15/2024$49.50$49.57
+0.14%
$49.57$49.573 shs$4.96 million
11/14/2024$49.61$49.50
-0.22%
$49.50$49.502 shs$4.95 million
11/13/2024$49.90$49.61
-0.58%
$49.61$49.612 shs$4.96 million
11/12/2024$50.47$49.90
-1.13%
$49.90$49.901 shs$4.99 million
11/11/2024$50.64$50.47
-0.33%
$50.47$50.476 shs$5.05 million
11/08/2024$51.53$50.64
-1.73%
$50.64$50.642 shs$5.06 million
11/07/2024$50.76$51.53
+1.52%
$51.53$51.532 shs$5.15 million
11/06/2024$51.28$50.76
-1.01%
$50.76$50.764 shs$5.08 million
11/05/2024$50.87$51.28
+0.81%
$51.28$51.283 shs$5.13 million
11/04/2024$50.92$50.87
-0.11%
$50.87$50.876 shs$5.09 million
11/01/2024$50.83$50.92
+0.18%
$50.92$50.921 shs$5.09 million
10/31/2024$50.75$50.83
+0.16%
$50.83$50.831 shs$5.08 million
10/30/2024$50.84$50.75
-0.18%
$50.75$50.751 shs$5.08 million
10/29/2024$51.08$50.84
-0.47%
$50.84$50.841 shs$5.08 million
10/28/2024$51.04$51.08
+0.08%
$51.08$51.081 shs$5.11 million
10/24/2024$51.21$51.26
+0.10%
$51.26$51.262 shs$5.13 million


This page (NYSEARCA:ROIS) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners