Free Trial

Coastal Compass 100 ETF (ROPE) Chart & Stock Price History

$23.32 -0.06 (-0.26%)
As of 09:47 AM Eastern

Coastal Compass 100 ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-7.72%
3 Month
Performance
-7.83%
Year-To-Date
Performance
-3.99%
Receive ROPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

ROPE Stock Chart for Friday, April, 25, 2025

Coastal Compass 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.20$23.38
+0.78%
$23.38$23.341,100 shs$1.40 million
04/23/2025$23.04$23.20
+0.69%
$23.20$23.19190 shs$1.39 million
04/22/2025$22.80$23.04
+1.05%
$23.04$23.041 shs$1.38 million
04/21/2025$22.97$22.80
-0.74%
$22.90$22.721,553 shs$1.37 million
04/18/2025$22.97$22.97$22.97$22.97304 shs$1.38 million
04/17/2025$22.90$22.97
+0.31%
$22.97$22.97304 shs$1.38 million
04/16/2025$23.07$22.90
-0.74%
$23.03$22.90304 shs$1.37 million
04/15/2025$23.04$23.07
+0.13%
$23.07$23.07200 shs$1.38 million
04/14/2025$22.91$23.04
+0.57%
$23.04$23.01200 shs$1.38 million
04/11/2025$22.79$22.91
+0.53%
$22.91$22.9115 shs$1.38 million
04/10/2025$23.08$22.79
-1.26%
$22.79$22.7928 shs$1.37 million
04/09/2025$22.39$23.08
+3.08%
$23.08$23.0820 shs$1.39 million
04/09/2025$22.39$23.08
+3.08%
$23.08$23.0820 shs$1.39 million
04/08/2025$22.56$22.39
-0.75%
$22.72$22.39100 shs$1.34 million
04/08/2025$22.56$22.39
-0.75%
$22.72$22.39100 shs$1.34 million
04/07/2025$22.58$22.56
-0.09%
$22.56$22.569 shs$1.35 million
04/04/2025$23.96$22.58
-5.76%
$23.00$22.58438 shs$1.36 million
04/03/2025$25.06$23.96
-4.39%
$23.96$23.9653 shs$1.44 million
04/02/2025$24.93$25.06
+0.52%
$25.06$24.99100 shs$1.50 million
04/01/2025$24.96$24.93
-0.12%
$24.93$24.936 shs$1.50 million
03/31/2025$24.68$24.96
+1.13%
$24.96$24.64216 shs$1.50 million
03/28/2025$25.16$24.68
-1.91%
$24.73$24.68104 shs$1.48 million
03/27/2025$25.23$25.16
-0.28%
$25.22$25.161,943 shs$1.51 million
03/26/2025$25.27$25.23
-0.16%
$25.23$25.18100 shs$1.51 million
03/25/2025$25.21$25.27
+0.24%
$25.27$25.27119 shs$1.52 million
03/24/2025$24.84$25.21
+1.49%
$25.21$25.21119 shs$1.51 million

This page (NYSEARCA:ROPE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners