Free Trial

Coastal Compass 100 ETF (ROPE) Chart & Stock Price History

$25.25 -0.06 (-0.24%)
As of 08/6/2025 04:10 PM Eastern

Coastal Compass 100 ETF Stock Price Performance

The Coastal Compass 100 ETF (ROPE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.95%. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, Coastal Compass 100 ETF traded at $25.25 with a market cap of $1.77 million and volume of 9 shares.

Receive ROPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-2.40%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+3.95%

ROPE Stock Chart for Thursday, August, 7, 2025

Coastal Compass 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$25.31$25.25
-0.24%
$25.25$25.259 shs$1.77 million
08/05/2025$25.14$25.31
+0.68%
$25.31$25.313 shs$1.77 million
08/04/2025$25.04$25.14
+0.40%
$25.14$25.143 shs$1.76 million
08/01/2025$25.24$25.04
-0.79%
$25.04$25.043 shs$1.75 million
07/31/2025$25.49$25.24
-0.98%
$25.24$25.2418 shs$1.77 million
07/30/2025$25.63$25.49
-0.55%
$25.49$25.4937 shs$1.78 million
07/29/2025$25.80$25.63
-0.66%
$25.63$25.633 shs$1.79 million
07/28/2025$25.94$25.80
-0.54%
$25.80$25.803 shs$1.81 million
07/25/2025$25.88$25.94
+0.23%
$25.94$25.943 shs$1.82 million
07/24/2025$26.01$25.88
-0.50%
$25.88$25.885 shs$1.81 million
07/23/2025$25.75$26.01
+1.01%
$26.01$26.015 shs$1.82 million
07/22/2025$25.52$25.75
+0.90%
$25.75$25.756 shs$1.80 million
07/21/2025$25.50$25.52
+0.08%
$25.63$25.52106 shs$1.79 million
07/18/2025$25.62$25.50
-0.47%
$25.50$25.509 shs$1.79 million
07/17/2025$25.59$25.62
+0.12%
$25.62$25.629 shs$1.79 million
07/16/2025$25.58$25.59
+0.04%
$25.59$25.5924 shs$1.79 million
07/15/2025$25.88$25.58
-1.16%
$25.58$25.5880 shs$1.79 million
07/14/2025$25.89$25.88
-0.04%
$25.88$25.8880 shs$1.81 million
07/11/2025$26.07$25.89
-0.69%
$25.89$25.8980 shs$1.81 million
07/10/2025$25.96$26.07
+0.42%
$26.07$26.0780 shs$1.83 million
07/09/2025$25.98$25.96
-0.08%
$25.96$25.9680 shs$1.82 million
07/08/2025$25.87$25.98
+0.43%
$25.98$25.9880 shs$1.82 million
07/07/2025$26.07$25.87
-0.77%
$25.87$25.8781 shs$1.81 million

This page (NYSEARCA:ROPE) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners