Free Trial

Coastal Compass 100 ETF (ROPE) Chart & Stock Price History

$24.93 -0.03 (-0.12%)
As of 04:10 PM Eastern

Coastal Compass 100 ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-4.52%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+2.63%
Receive ROPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Compass 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

ROPE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Coastal Compass 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.68$24.96
+1.13%
$24.96$24.64216 shs$1.50 million
03/28/2025$25.16$24.68
-1.91%
$24.73$24.68104 shs$1.48 million
03/27/2025$25.23$25.16
-0.28%
$25.22$25.161,943 shs$1.51 million
03/26/2025$25.27$25.23
-0.16%
$25.23$25.18100 shs$1.51 million
03/25/2025$25.21$25.27
+0.24%
$25.27$25.27119 shs$1.52 million
03/24/2025$24.84$25.21
+1.49%
$25.21$25.21119 shs$1.51 million
03/21/2025$24.83$24.84
+0.04%
$24.84$24.66785 shs$1.49 million
03/20/2025$24.93$24.83
-0.40%
$24.83$24.8312 shs$1.49 million
03/19/2025$24.73$24.93
+0.81%
$24.93$24.9312 shs$1.50 million
03/18/2025$24.94$24.73
-0.84%
$24.73$24.7312 shs$1.48 million
03/17/2025$24.66$24.94
+1.14%
$24.94$24.9412 shs$1.50 million
03/14/2025$24.27$24.66
+1.61%
$24.66$24.55215 shs$1.48 million
03/13/2025$24.54$24.27
-1.10%
$24.27$24.272 shs$1.46 million
03/12/2025$24.51$24.54
+0.12%
$24.54$24.5415 shs$1.47 million
03/11/2025$24.82$24.51
-1.25%
$24.51$24.483,292 shs$1.47 million
03/10/2025$25.31$24.82
-1.94%
$24.82$24.8242 shs$1.49 million
03/07/2025$25.16$25.31
+0.60%
$25.31$25.004,017 shs$1.52 million
03/06/2025$25.47$25.16
-1.22%
$25.16$25.167 shs$1.51 million
03/05/2025$25.31$25.47
+0.63%
$25.47$25.351,004 shs$1.53 million
03/04/2025$25.88$25.31
-2.20%
$25.62$25.311,116 shs$1.52 million
03/03/2025$26.11$25.88
-0.88%
$26.21$25.881,222 shs$1.55 million
02/28/2025$25.74$26.11
+1.44%
$26.11$26.1123 shs$1.57 million

This page (NYSEARCA:ROPE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners