Free Trial

ATAC US Rotation ETF (RORO) Chart & Stock Price History

ATAC US Rotation ETF logo
$18.10 +0.23 (+1.29%)
(As of 04:34 PM ET)

ATAC US Rotation ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+4.22%
3 Month
Performance
+1.87%
6 Month
Performance
+0.72%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+9.02%
Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

RORO Stock Chart for Thursday, November, 21, 2024

ATAC US Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.84$17.87
+0.17%
$17.87$17.79277 shs$11.62 million
11/19/2024$17.65$17.84
+1.08%
$17.84$17.542,919 shs$11.60 million
11/18/2024$17.59$17.65
+0.36%
$17.65$17.6514 shs$11.47 million
11/15/2024$17.97$17.59
-2.11%
$17.59$17.531,597 shs$11.43 million
11/14/2024$18.23$17.97
-1.43%
$18.26$17.975,512 shs$11.68 million
11/13/2024$18.34$18.23
-0.60%
$18.23$18.23198 shs$11.85 million
11/12/2024$18.56$18.34
-1.19%
$18.34$18.322,545 shs$11.92 million
11/11/2024$18.35$18.56
+1.12%
$18.56$18.511,322 shs$12.06 million
11/08/2024$18.22$18.35
+0.71%
$18.38$18.293,339 shs$11.93 million
11/07/2024$18.08$18.22
+0.77%
$18.25$18.173,450 shs$11.84 million
11/06/2024$17.15$18.08
+5.42%
$18.08$17.854,012 shs$11.75 million
11/05/2024$16.79$17.15
+2.14%
$17.15$17.069,340 shs$11.15 million
11/04/2024$16.84$16.79
-0.27%
$16.79$16.79407 shs$10.91 million
11/01/2024$17.10$16.84
-1.52%
$17.01$16.841,623 shs$10.95 million
10/31/2024$17.07$17.10
+0.18%
$17.17$17.003,116 shs$11.12 million
10/30/2024$17.01$17.07
+0.35%
$17.22$17.07230 shs$11.10 million
10/29/2024$16.95$17.01
+0.38%
$17.01$16.8351,947 shs$11.06 million
10/28/2024$17.05$16.95
-0.62%
$16.95$16.954,786 shs$11.01 million
10/25/2024$17.16$17.05
-0.64%
$17.05$17.05102 shs$11.08 million
10/24/2024$17.05$17.16
+0.65%
$17.21$17.153,476 shs$11.15 million
10/23/2024$17.11$17.05
-0.35%
$17.09$16.9848,792 shs$11.08 million
10/22/2024$17.14$17.11
-0.20%
$17.11$17.101,224 shs$11.12 million
10/21/2024$17.45$17.14
-1.74%
$17.21$17.122,106 shs$11.14 million


This page (NYSEARCA:RORO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners