Free Trial

ATAC US Rotation ETF (RORO) Chart & Stock Price History

$15.96 +0.12 (+0.76%)
As of 04:10 PM Eastern

ATAC US Rotation ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-2.21%
3 Month
Performance
-5.90%
6 Month
Performance
-7.05%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-10.34%
Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

RORO Stock Chart for Thursday, April, 3, 2025

Remove Ads

ATAC US Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.84$15.96
+0.76%
$16.06$15.942,674 shs$3.99 million
04/02/2025$15.86$15.84
-0.13%
$15.84$15.8415 shs$3.96 million
04/01/2025$15.70$15.86
+1.02%
$15.86$15.864 shs$3.97 million
03/31/2025$15.56$15.70
+0.90%
$15.70$15.7013 shs$3.93 million
03/28/2025$15.33$15.56
+1.50%
$15.56$15.565 shs$4.67 million
03/27/2025$15.39$15.33
-0.39%
$15.33$15.30754 shs$4.60 million
03/26/2025$15.51$15.39
-0.77%
$15.40$15.39802 shs$4.62 million
03/25/2025$15.49$15.51
+0.13%
$15.51$15.48113 shs$4.65 million
03/24/2025$15.69$15.49
-1.27%
$15.71$15.501,583 shs$4.65 million
03/21/2025$15.70$15.69
-0.06%
$15.69$15.50100 shs$4.71 million
03/20/2025$15.78$15.70
-0.51%
$15.88$15.70457 shs$4.71 million
03/19/2025$15.49$15.78
+1.87%
$15.85$15.631,774 shs$4.73 million
03/18/2025$15.75$15.49
-1.65%
$15.51$15.47907 shs$4.65 million
03/17/2025$15.59$15.75
+1.03%
$15.84$15.613,202 shs$4.73 million
03/14/2025$15.09$15.59
+3.31%
$15.59$15.36100 shs$4.68 million
03/13/2025$15.48$15.09
-2.52%
$15.22$15.09910 shs$4.53 million
03/12/2025$15.35$15.48
+0.85%
$15.54$15.461,086 shs$4.64 million
03/11/2025$15.34$15.35
+0.07%
$15.42$15.23625 shs$4.61 million
03/10/2025$16.04$15.34
-4.36%
$15.58$15.162,843 shs$4.60 million
03/07/2025$15.95$16.04
+0.56%
$16.04$15.91831 shs$4.81 million
03/06/2025$16.42$15.95
-2.86%
$16.29$15.914,200 shs$4.79 million
03/05/2025$16.16$16.42
+1.61%
$16.42$16.19480 shs$4.93 million
03/04/2025$16.32$16.16
-0.98%
$16.22$15.895,210 shs$4.85 million
03/03/2025$16.89$16.32
-3.37%
$16.86$16.321,759 shs$4.90 million

This page (NYSEARCA:RORO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners