ATAC US Rotation ETF (RORO) Chart & Stock Price History $16.84 -0.26 (-1.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership ATAC US Rotation ETF Stock Price Performance5 Day Performance-0.65%1 Month Performance-2.80%3 Month Performance+1.91%6 Month Performance-2.29%Year-To-Date Performance-4.83%1 Year Performance+9.16% Receive RORO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. RORO Stock Chart for Saturday, November, 2, 2024 RORO Chart by TradingView ATAC US Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.10$16.84-1.52%$17.01$16.841,623 shs$10.95 million10/31/2024$17.07$17.10+0.18%$17.17$17.003,116 shs$11.12 million10/30/2024$17.01$17.07+0.35%$17.22$17.07230 shs$11.10 million10/29/2024$16.95$17.01+0.38%$17.01$16.8351,947 shs$11.06 million10/28/2024$17.05$16.95-0.62%$16.95$16.954,786 shs$11.01 million10/25/2024$17.16$17.05-0.64%$17.05$17.05102 shs$11.08 million Get the Latest News and Ratings for RORO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.05$17.16+0.65%$17.21$17.153,476 shs$11.15 million10/23/2024$17.11$17.05-0.35%$17.09$16.9848,792 shs$11.08 million10/22/2024$17.14$17.11-0.20%$17.11$17.101,224 shs$11.12 million10/21/2024$17.45$17.14-1.74%$17.21$17.122,106 shs$11.14 million10/18/2024$17.40$17.45+0.29%$17.46$17.421,419 shs$11.34 million10/17/2024$17.42$17.40-0.11%$17.40$17.4031 shs$11.31 million10/16/2024$17.24$17.42+1.04%$17.42$17.42288 shs$11.32 million10/15/2024$17.37$17.24-0.75%$17.31$17.201,393 shs$11.21 million10/14/2024$17.19$17.37+1.04%$17.37$17.231,540 shs$11.29 million10/11/2024$16.93$17.19+1.54%$17.19$17.1995 shs$11.17 million10/10/2024$17.01$16.93-0.47%$16.94$16.8110,466 shs$11.00 million10/09/2024$16.89$17.01+0.71%$17.01$16.9513,329 shs$11.06 million10/08/2024$16.71$16.89+1.08%$16.92$16.8765,137 shs$10.98 million10/07/2024$16.93$16.71-1.33%$16.78$16.70314 shs$10.86 million10/04/2024$17.17$16.93-1.40%$16.93$16.93456 shs$11.00 million10/03/2024$17.32$17.17-0.87%$17.18$17.171,136 shs$11.16 million10/02/2024$17.48$17.32-0.92%$17.32$17.30715 shs$11.26 million10/01/2024$17.35$17.48+0.75%$17.48$17.48208 shs$11.36 million09/30/2024$17.40$17.35-0.31%$17.45$17.351,982 shs$11.28 million09/27/2024$17.32$17.40+0.48%$17.46$17.374,468 shs$11.31 million09/26/2024$17.41$17.32-0.52%$17.34$17.32149 shs$11.26 million09/25/2024$17.57$17.41-0.91%$17.41$17.41116 shs$11.32 million09/24/2024$17.56$17.57+0.06%$17.57$17.55438 shs$11.42 million09/23/2024$17.58$17.56-0.11%$17.60$17.56876 shs$11.41 million09/20/2024$17.64$17.58-0.34%$17.60$17.581,229 shs$11.43 million09/19/2024$17.73$17.64-0.51%$17.64$17.631,070 shs$11.47 million09/18/2024$17.95$17.73-1.23%$17.83$17.73398 shs$11.52 million09/17/2024$18.05$17.95-0.55%$17.95$17.9533 shs$11.67 million09/16/2024$17.88$18.05+0.98%$18.05$18.01273 shs$11.73 million09/13/2024$17.84$17.88+0.22%$17.92$17.88709 shs$11.62 million09/12/2024$17.92$17.84-0.45%$17.84$17.811,196 shs$11.60 million09/11/2024$17.95$17.92-0.17%$18.02$17.921,040 shs$11.65 million09/10/2024$17.82$17.95+0.73%$17.97$17.952,676 shs$11.67 million09/09/2024$17.73$17.82+0.51%$17.82$17.681,809 shs$11.58 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$17.72$17.75+0.17%$17.93$17.75657 shs$11.54 million09/05/2024$17.61$17.72+0.62%$17.72$17.63594 shs$11.52 million09/04/2024$17.36$17.61+1.44%$17.61$17.61203 shs$11.45 million09/03/2024$17.12$17.36+1.40%$17.36$17.251,981 shs$11.28 million09/02/2024$17.12$17.12$17.16$17.12500 shs$11.13 million08/30/2024$17.28$17.12-0.93%$17.16$17.12572 shs$11.13 million08/29/2024$17.32$17.28-0.23%$17.28$17.28131 shs$11.23 million08/28/2024$17.38$17.32-0.35%$17.34$17.32741 shs$11.26 million08/27/2024$17.42$17.38-0.23%$17.38$17.33305 shs$11.30 million08/26/2024$17.45$17.42-0.17%$17.42$17.42226 shs$11.32 million08/23/2024$17.33$17.45+0.69%$17.45$17.4598 shs$11.34 million08/22/2024$17.54$17.33-1.20%$17.35$17.332,131 shs$11.26 million08/21/2024$17.52$17.54+0.11%$17.56$17.502,661 shs$11.40 million08/20/2024$17.37$17.52+0.86%$17.52$17.4811,241 shs$11.39 million08/19/2024$17.29$17.37+0.47%$17.37$17.33390 shs$11.29 million08/16/2024$17.23$17.29+0.32%$17.33$17.2813,340 shs$11.24 million08/15/2024$16.79$17.23+2.65%$17.28$17.223,966 shs$11.20 million08/14/2024$16.74$16.79+0.30%$16.84$16.711,872 shs$10.91 million08/13/2024$16.37$16.74+2.26%$16.75$16.736,642 shs$10.88 million08/12/2024$16.43$16.37-0.34%$16.43$16.37221 shs$10.64 million08/09/2024$16.34$16.43+0.55%$16.43$16.3236,224 shs$10.68 million08/08/2024$15.85$16.34+3.09%$16.34$16.24232 shs$10.62 million08/07/2024$16.18$15.85-2.04%$16.31$15.85212 shs$10.30 million08/06/2024$15.83$16.18+2.21%$16.20$16.1513,881 shs$10.52 million08/05/2024$16.56$15.83-4.44%$16.15$15.3930,519 shs$10.29 million08/02/2024$17.16$16.52-3.73%$16.66$16.3710,905 shs$10.74 million08/01/2024$17.73$17.16-3.22%$17.16$17.16581 shs$11.15 million Related Companies ITDH Stock Chart ITDI Stock Chart IWIN Stock Chart ASET Stock Chart EVNT Stock Chart ITDA Stock Chart RHTX Stock Chart CEFD Stock Chart MPAY Stock Chart QSWN Stock Chart Receive RORO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RORO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATAC US Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ATAC US Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RORO Stock Alerts