Free Trial

Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History

Hartford Multifactor US Equity ETF logo
$55.77 +0.82 (+1.49%)
Closing price 04:10 PM Eastern
Extended Trading
$55.75 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Multifactor US Equity ETF Stock Price Performance

The Hartford Multifactor US Equity ETF (ROUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.01%, with a year-to-date return of 9.59%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, Hartford Multifactor US Equity ETF traded at $54.95 with a market cap of $481.91 million and volume of 33,955 shares. Five years ago, the fund traded at $31.98, representing a 74.39% increase over that period. At the time, it had a market cap of $262.67 million and a volume of 14,425 shares.

Receive ROUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+3.07%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+11.01%
5 Year
Performance
+74.39%

ROUS Stock Chart for Friday, August, 22, 2025

Hartford Multifactor US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$55.07$54.95
-0.22%
$55.13$54.8533,955 shs$481.91 million
08/20/2025$55.07$55.07$55.21$54.886,631 shs$482.96 million
08/19/2025$54.97$55.07
+0.18%
$55.27$55.0028,537 shs$482.96 million
08/18/2025$54.98$54.97
-0.02%
$55.05$54.9010,673 shs$482.09 million
08/15/2025$55.15$54.98
-0.31%
$55.28$54.9412,447 shs$482.18 million
08/14/2025$55.34$55.15
-0.34%
$55.16$54.9717,775 shs$483.67 million
08/13/2025$54.91$55.34
+0.78%
$55.37$54.9742,015 shs$485.33 million
08/12/2025$54.19$54.91
+1.33%
$54.91$54.2912,135 shs$481.56 million
08/11/2025$54.29$54.19
-0.18%
$54.45$54.1316,492 shs$471.33 million
08/08/2025$53.93$54.29
+0.67%
$54.43$54.078,559 shs$473.68 million
08/07/2025$54.11$53.93
-0.33%
$54.30$53.7019,453 shs$470.54 million
08/06/2025$53.84$54.11
+0.50%
$54.15$53.7515,636 shs$472.11 million
08/05/2025$54.06$53.84
-0.41%
$54.15$53.6914,123 shs$469.75 million
08/04/2025$53.32$54.06
+1.39%
$54.06$53.6514,120 shs$471.67 million
08/01/2025$53.96$53.32
-1.19%
$53.67$53.1120,204 shs$465.22 million
07/31/2025$54.20$53.96
-0.44%
$54.55$53.8413,846 shs$470.80 million
07/30/2025$54.47$54.20
-0.50%
$54.57$54.0111,783 shs$472.90 million
07/29/2025$54.42$54.47
+0.09%
$54.64$54.3714,646 shs$475.25 million
07/28/2025$54.59$54.42
-0.31%
$54.69$54.3115,115 shs$474.81 million
07/25/2025$54.34$54.59
+0.46%
$54.59$54.369,373 shs$476.30 million
07/24/2025$54.60$54.34
-0.48%
$54.57$54.347,514 shs$474.12 million
07/23/2025$54.11$54.60
+0.91%
$54.60$54.3515,043 shs$476.66 million
07/22/2025$53.77$54.11
+0.63%
$54.12$53.8223,086 shs$472.38 million
07/21/2025$53.83$53.77
-0.11%
$54.08$53.7110,164 shs$469.41 million

This page (NYSEARCA:ROUS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners