Free Trial

Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History

Hartford Multifactor US Equity ETF logo
$51.16
-0.10 (-0.20%)
(As of 11/4/2024 ET)

Hartford Multifactor US Equity ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-1.03%
3 Month
Performance
+5.16%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+25.67%
Receive ROUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

ROUS Stock Chart for Monday, November, 4, 2024

Hartford Multifactor US Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$51.26$51.16
-0.20%
$51.42$51.1517,095 shs$442.53 million
11/01/2024$51.19$51.26
+0.14%
$51.57$51.2411,832 shs$443.40 million
10/31/2024$51.67$51.19
-0.93%
$51.64$51.1914,120 shs$442.79 million
10/30/2024$51.71$51.67
-0.08%
$51.96$51.6720,671 shs$446.95 million
10/29/2024$51.67$51.71
+0.08%
$51.79$51.459,659 shs$447.29 million
10/28/2024$51.35$51.67
+0.62%
$51.75$51.589,423 shs$446.95 million
10/25/2024$51.62$51.35
-0.52%
$51.96$51.3586,694 shs$444.18 million
10/24/2024$51.66$51.62
-0.08%
$51.74$51.4635,739 shs$446.51 million
10/23/2024$51.85$51.66
-0.37%
$51.86$51.4115,044 shs$446.86 million
10/22/2024$52.11$51.85
-0.50%
$51.90$51.6287,269 shs$448.50 million
10/21/2024$52.52$52.11
-0.78%
$52.54$52.0013,393 shs$450.75 million
10/18/2024$52.57$52.52
-0.10%
$52.58$52.4017,387 shs$454.30 million
10/17/2024$52.54$52.57
+0.06%
$52.73$52.4813,981 shs$454.73 million
10/16/2024$52.24$52.54
+0.57%
$52.61$52.3824,494 shs$454.47 million
10/15/2024$52.62$52.24
-0.72%
$52.66$52.2319,169 shs$451.88 million
10/14/2024$52.22$52.62
+0.76%
$52.62$52.307,439 shs$455.16 million
10/11/2024$51.73$52.22
+0.95%
$52.22$51.825,372 shs$451.70 million
10/10/2024$51.90$51.73
-0.33%
$51.91$51.6018,560 shs$447.46 million
10/09/2024$51.59$51.90
+0.60%
$51.97$51.539,461 shs$448.94 million
10/08/2024$51.30$51.59
+0.57%
$51.62$51.3310,604 shs$446.25 million
10/07/2024$51.69$51.30
-0.75%
$51.59$51.1620,847 shs$443.75 million
10/04/2024$51.31$51.69
+0.74%
$51.69$51.3211,518 shs$447.12 million
10/03/2024$51.51$51.31
-0.39%
$51.40$51.19183,402 shs$443.83 million
10/02/2024$51.52$51.51
-0.02%
$51.62$51.3212,299 shs$445.56 million
10/01/2024$51.86$51.52
-0.66%
$51.85$51.36114,546 shs$445.65 million
09/30/2024$51.67$51.86
+0.37%
$51.88$51.4723,470 shs$448.59 million
09/27/2024$51.68$51.67
-0.02%
$51.92$51.6511,415 shs$446.95 million
09/26/2024$51.45$51.68
+0.45%
$51.68$51.5255,281 shs$447.03 million
09/25/2024$51.68$51.45
-0.45%
$51.77$51.4417,153 shs$445.04 million
09/24/2024$51.64$51.68
+0.08%
$51.72$51.5822,802 shs$447.03 million
09/23/2024$51.39$51.64
+0.49%
$51.65$51.5224,164 shs$446.69 million
09/20/2024$51.54$51.39
-0.29%
$51.45$51.1812,535 shs$444.52 million
09/19/2024$50.92$51.54
+1.22%
$51.72$51.4014,604 shs$445.82 million
09/18/2024$51.12$50.92
-0.39%
$51.37$50.8718,404 shs$440.46 million
09/17/2024$51.16$51.12
-0.08%
$51.46$51.0218,166 shs$442.19 million
09/16/2024$50.83$51.16
+0.65%
$51.17$50.9311,600 shs$442.53 million
09/13/2024$50.37$50.83
+0.91%
$50.91$50.5510,701 shs$439.68 million
09/12/2024$50.04$50.37
+0.66%
$50.42$49.9017,086 shs$435.70 million
09/11/2024$49.93$50.04
+0.22%
$50.07$49.1011,976 shs$432.85 million
09/10/2024$49.83$49.93
+0.20%
$49.95$49.6334,858 shs$431.89 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024$49.40$49.83
+0.87%
$50.04$49.6566,959 shs$431.03 million
09/06/2024$50.03$49.40
-1.26%
$50.18$49.3916,696 shs$427.31 million
09/05/2024$50.47$50.03
-0.87%
$50.47$49.8911,596 shs$432.76 million
09/04/2024$50.53$50.47
-0.12%
$50.57$50.3148,552 shs$436.57 million
09/03/2024$51.37$50.53
-1.64%
$51.18$50.3814,863 shs$437.08 million
09/02/2024$51.37$51.37$51.37$50.908,700 shs$444.35 million
08/30/2024$50.87$51.37
+0.98%
$51.37$50.908,760 shs$444.35 million
08/29/2024$50.77$50.87
+0.20%
$51.18$50.7915,541 shs$440.03 million
08/28/2024$50.84$50.77
-0.14%
$50.96$50.5515,285 shs$439.16 million
08/27/2024$50.84$50.84
0.00%
$50.88$50.737,857 shs$439.76 million
08/26/2024$50.87$50.84
-0.05%
$51.11$50.7910,330 shs$439.77 million
08/23/2024$50.24$50.87
+1.25%
$50.89$50.589,222 shs$440.03 million
08/22/2024$50.55$50.24
-0.61%
$50.70$50.2413,691 shs$434.58 million
08/21/2024$50.22$50.55
+0.66%
$50.61$50.2511,260 shs$437.26 million
08/20/2024$50.32$50.22
-0.20%
$50.36$50.1618,385 shs$434.40 million
08/19/2024$49.97$50.32
+0.70%
$50.32$50.0510,742 shs$435.27 million
08/16/2024$49.78$49.97
+0.38%
$50.02$49.8056,202 shs$432.24 million
08/15/2024$49.19$49.78
+1.20%
$49.87$49.667,808 shs$430.60 million
08/14/2024$48.97$49.19
+0.45%
$49.23$49.0216,130 shs$425.49 million
08/13/2024$48.41$48.97
+1.16%
$48.97$48.579,367 shs$423.59 million
08/12/2024$48.63$48.41
-0.45%
$48.78$48.4011,742 shs$418.75 million
08/09/2024$48.39$48.63
+0.50%
$48.74$48.2317,534 shs$420.65 million
08/08/2024$47.54$48.39
+1.79%
$48.44$47.8915,641 shs$418.57 million
08/07/2024$47.89$47.54
-0.73%
$48.46$47.5434,531 shs$411.22 million
08/06/2024$47.43$47.89
+0.97%
$48.45$47.6014,663 shs$414.25 million
08/05/2024$48.65$47.43
-2.51%
$47.90$47.2827,615 shs$410.27 million


This page (NYSEARCA:ROUS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners