Free Trial

Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History

Hartford Multifactor US Equity ETF logo
$53.32 -0.64 (-1.19%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$53.31 -0.01 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Multifactor US Equity ETF Stock Price Performance

The Hartford Multifactor US Equity ETF (ROUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.60%, with a year-to-date return of 4.78%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, Hartford Multifactor US Equity ETF traded at $53.32 with a market cap of $465.22 million and volume of 20,204 shares. Five years ago, the fund traded at $31.13, representing a 71.28% increase over that period. At the time, it had a market cap of $263.40 million and a volume of 42,940 shares.

Receive ROUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-1.26%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+9.60%
5 Year
Performance
+71.28%

ROUS Stock Chart for Saturday, August, 2, 2025

Hartford Multifactor US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.96$53.32
-1.19%
$53.67$53.1120,204 shs$465.22 million
07/31/2025$54.20$53.96
-0.44%
$54.55$53.8413,846 shs$470.80 million
07/30/2025$54.47$54.20
-0.50%
$54.57$54.0111,783 shs$472.90 million
07/29/2025$54.42$54.47
+0.09%
$54.64$54.3714,646 shs$475.25 million
07/28/2025$54.59$54.42
-0.31%
$54.69$54.3115,115 shs$474.81 million
07/25/2025$54.34$54.59
+0.46%
$54.59$54.369,373 shs$476.30 million
07/24/2025$54.60$54.34
-0.48%
$54.57$54.347,514 shs$474.12 million
07/23/2025$54.11$54.60
+0.91%
$54.60$54.3515,043 shs$476.66 million
07/22/2025$53.77$54.11
+0.63%
$54.12$53.8223,086 shs$472.38 million
07/21/2025$53.83$53.77
-0.11%
$54.08$53.7110,164 shs$469.41 million
07/18/2025$53.78$53.83
+0.09%
$53.88$53.6921,250 shs$469.67 million
07/17/2025$53.48$53.78
+0.56%
$53.78$53.495,986 shs$469.23 million
07/16/2025$53.30$53.48
+0.34%
$53.48$52.9416,579 shs$466.61 million
07/15/2025$53.97$53.30
-1.24%
$53.94$53.3019,359 shs$465.04 million
07/14/2025$53.73$53.97
+0.45%
$53.97$53.766,559 shs$470.89 million
07/11/2025$54.19$53.73
-0.85%
$54.16$53.7111,632 shs$468.79 million
07/10/2025$54.21$54.19
-0.04%
$54.46$54.1122,713 shs$473.08 million
07/09/2025$54.05$54.21
+0.30%
$54.32$53.9116,368 shs$473.25 million
07/08/2025$54.08$54.05
-0.06%
$54.22$53.9915,528 shs$471.86 million
07/07/2025$54.47$54.08
-0.72%
$54.43$53.8311,945 shs$473.20 million
07/04/2025$54.47$54.47$54.48$54.276,443 shs$480.70 million
07/03/2025$54.00$54.47
+0.87%
$54.48$54.276,443 shs$480.70 million
07/02/2025$53.99$54.00
+0.02%
$54.03$53.8319,885 shs$476.55 million
07/01/2025$53.69$53.99
+0.56%
$54.08$53.60146,810 shs$476.46 million

This page (NYSEARCA:ROUS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners