Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History $52.57 +0.01 (+0.02%) (As of 02:53 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Hartford Multifactor US Equity ETF Stock Price Performance 5 Day Performance+0.19%1 Month Performance+0.10%3 Month Performance+4.68%6 Month Performance+9.29%Year-To-Date Performance+19.50%1 Year Performance+25.32% Receive ROUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The smart-money is buying this US$1 lithium stock (Ad)Lithium is getting white-hot once again! And that means well-timed investors who position now in the best names in the lithium space will be set for escalating gains in 2025 and beyond. It’s all being driven by the global EV boom as millions of drivers ditch their gasoline-chugging cars and trucks in favor of lithium-ion-powered vehicles in record numbers. Everything you need to know is in our FREE online lithium report you can get here. ROUS Stock Chart for Wednesday, November, 20, 2024 ROUS Chart by TradingView Hartford Multifactor US Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$52.69$52.56-0.25%$52.62$52.1342,553 shs$454.64 million11/18/2024$52.47$52.69+0.42%$52.76$52.5934,383 shs$455.77 million11/15/2024$53.03$52.47-1.06%$52.90$52.4517,974 shs$453.87 million11/14/2024$53.43$53.03-0.75%$53.59$52.9526,281 shs$458.71 million11/13/2024$53.50$53.43-0.13%$53.65$53.3921,448 shs$462.17 million11/12/2024$53.85$53.50-0.65%$53.88$53.401.63 million shs$462.78 million Get the Latest News and Ratings for ROUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$53.74$53.85+0.20%$54.06$53.7916,391 shs$465.80 million11/08/2024$53.51$53.74+0.43%$53.88$53.6121,921 shs$464.85 million11/07/2024$53.31$53.51+0.38%$53.62$53.3916,632 shs$462.86 million11/06/2024$51.81$53.31+2.90%$53.37$52.9343,010 shs$461.13 million11/05/2024$51.16$51.81+1.27%$51.81$51.2919,318 shs$448.16 million11/04/2024$51.26$51.16-0.20%$51.42$51.1517,095 shs$442.53 million11/01/2024$51.19$51.26+0.14%$51.57$51.2411,832 shs$443.40 million10/31/2024$51.67$51.19-0.93%$51.64$51.1914,120 shs$442.79 million10/30/2024$51.71$51.67-0.08%$51.96$51.6720,671 shs$446.95 million10/29/2024$51.67$51.71+0.08%$51.79$51.459,659 shs$447.29 million10/28/2024$51.35$51.67+0.62%$51.75$51.589,423 shs$446.95 million10/25/2024$51.62$51.35-0.52%$51.96$51.3586,694 shs$444.18 million10/24/2024$51.66$51.62-0.08%$51.74$51.4635,739 shs$446.51 million10/23/2024$51.85$51.66-0.37%$51.86$51.4115,044 shs$446.86 million10/22/2024$52.11$51.85-0.50%$51.90$51.6287,269 shs$448.50 million10/21/2024$52.52$52.11-0.78%$52.54$52.0013,393 shs$450.75 million Related Companies CVLC Stock Chart EQL Stock Chart SDS Stock Chart LRGE Stock Chart SPXS Stock Chart CAPE Stock Chart GRNY Stock Chart COWG Stock Chart TGRT Stock Chart CFO Stock Chart Receive ROUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROUS) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored“Sleeping Giant” Crypto Set to Explode…What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potent...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor US Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
