Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free RSBA Stock Alerts

Return Stacked Bonds & Merger Arbitrage ETF (RSBA) Chart & Stock Price History

$20.44 -0.06 (-0.29%)
As of 04:10 PM Eastern
Compare

Return Stacked Bonds & Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.25%
Year-To-Date
Performance
+2.15%
Receive RSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RSBA Stock Chart for Wednesday, March, 12, 2025

RSBA Chart by TradingView
Remove Ads

Return Stacked Bonds & Merger Arbitrage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$20.50$20.44
-0.29%		$20.47$20.4311,169 shs$15.84 million
03/11/2025$20.56$20.50
-0.29%		$20.59$20.49130,830 shs$15.89 million
03/10/2025$20.42$20.56
+0.69%		$20.56$20.536,971 shs$15.93 million
03/07/2025$20.45$20.42
-0.15%		$20.51$20.421,945 shs$12.76 million
03/06/2025$20.47$20.45
-0.10%		$20.46$20.392,354 shs$12.78 million
03/05/2025$20.55$20.47
-0.39%		$20.52$20.468,012 shs$12.79 million
03/04/2025$20.58$20.55
-0.15%		$20.64$20.5310,161 shs$12.84 million
03/03/2025$20.50$20.58
+0.39%		$20.58$20.4822,494 shs$12.86 million
02/28/2025$20.41$20.50
+0.44%		$20.50$20.454,143 shs$12.81 million
02/27/2025$20.43$20.41
-0.10%		$20.41$20.40999 shs$12.76 million
02/26/2025$20.38$20.43
+0.25%		$20.45$20.385,343 shs$12.77 million
02/25/2025$20.29$20.38
+0.44%		$20.41$20.378,215 shs$12.74 million
02/24/2025$20.24$20.29
+0.25%		$20.29$20.23124,338 shs$12.68 million
02/21/2025$20.16$20.24
+0.40%		$20.25$20.17967 shs$12.65 million
02/20/2025$20.14$20.16
+0.10%		$20.16$20.162,010 shs$0.00
02/19/2025$20.13$20.14
+0.05%		$20.16$20.133,018 shs$0.00
02/18/2025$20.18$20.13
-0.25%		$20.14$20.123,214 shs$0.00
02/17/2025$20.18$20.18$20.23$20.181,232 shs$0.00
02/14/2025$20.11$20.18
+0.35%		$20.23$20.181,232 shs$0.00
02/13/2025$19.99$20.11
+0.60%		$20.13$20.0815,444 shs$0.00
02/12/2025$20.09$19.99
-0.50%		$19.99$19.957,222 shs$0.00
02/11/2025$20.11$20.09
-0.10%		$20.10$20.0915,208 shs$0.00
Related Companies

This page (NYSEARCA:RSBA) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored