Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free RSBY Stock Alerts

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$19.95
-0.19 (-0.94%)
(As of 09/19/2024 ET)
Compare

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

5 Day
Performance
-1.36%
Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

RSBY Stock Chart for Thursday, September, 19, 2024

RSBY Chart by TradingView

Return Stacked Bonds & Futures Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$20.10$19.95
-0.75%		$19.98$19.919,917 shs$0.00
09/18/2024$20.19$20.10
-0.45%		$20.15$20.081,872 shs$0.00
09/17/2024$20.23$20.19
-0.20%		$20.21$20.163,179 shs$0.00
09/16/2024$20.23$20.23
+0.02%		$20.24$20.152,667 shs$0.00
09/13/2024$20.16$20.23
+0.35%		$20.23$20.1810,848 shs$0.00
09/12/2024$20.20$20.16
-0.20%		$20.26$20.152,873 shs$0.00
09/11/2024$20.34$20.20
-0.69%		$20.40$20.208,049 shs$0.00
09/10/2024$20.25$20.34
+0.44%		$20.35$20.279,981 shs$0.00
09/09/2024$20.35$20.25
-0.51%		$20.26$20.1919,139 shs$0.00
09/06/2024$20.18$20.35
+0.84%		$20.38$20.222,495 shs$0.00
09/05/2024$20.14$20.18
+0.20%		$20.20$20.1210,076 shs$0.00
09/04/2024$20.06$20.14
+0.40%		$20.16$20.106,608 shs$0.00
09/03/2024$19.83$20.06
+1.16%		$20.11$20.0652,166 shs$0.00
09/02/2024$19.83$19.83$19.89$19.7916,300 shs$0.00
08/30/2024$19.92$19.79
-0.67%		$19.89$19.7915,341 shs$0.00
08/29/2024$20.03$19.92
-0.55%		$20.03$19.914,568 shs$0.00
08/28/2024$19.94$20.03
+0.45%		$20.03$19.941,360 shs$0.00
08/27/2024$20.07$19.94
-0.65%		$19.97$19.9392,550 shs$0.00
08/26/2024$20.02$20.07
+0.25%		$20.08$20.018,571 shs$0.00
08/23/2024$20.05$20.02
-0.15%		$20.07$19.92103,398 shs$0.00
08/22/2024N/A$20.05$20.08$20.0428,340 shs$0.00

Related Companies:

This page (NYSEARCA:RSBY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored