Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History $16.65 -0.05 (-0.30%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldings Return Stacked Bonds & Futures Yield ETF Stock Price Performance 5 Day Performance+0.42%1 Month Performance-0.95%3 Month Performance-10.19%6 Month Performance-17.41%Year-To-Date Performance-7.76% Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads RSBY Stock Chart for Wednesday, March, 12, 2025 RSBY Chart by TradingViewRemove Ads Return Stacked Bonds & Futures Yield ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$16.70$16.65-0.30%$16.80$16.5610,305 shs$100.73 million03/11/2025$16.93$16.70-1.36%$16.92$16.703,165 shs$101.04 million03/10/2025$16.58$16.93+2.11%$17.00$16.8220,635 shs$102.43 million03/07/2025$16.57$16.58+0.06%$16.80$16.582,704 shs$100.31 million03/06/2025$16.49$16.57+0.49%$16.59$16.3342,573 shs$100.25 million03/05/2025$17.34$16.49-4.90%$16.97$16.492,619 shs$99.76 million03/04/2025$17.59$17.34-1.42%$17.64$17.347,161 shs$104.91 million03/03/2025$17.75$17.59-0.90%$17.63$17.3236,179 shs$106.42 million02/28/2025$17.66$17.75+0.51%$17.79$17.653,375 shs$107.39 million02/27/2025$17.36$17.66+1.73%$17.66$17.341,352 shs$106.84 million Get the Latest News and Ratings for RSBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$17.30$17.36+0.35%$17.36$17.17246,536 shs$105.03 million02/25/2025$17.17$17.30+0.76%$17.36$17.242,382 shs$104.67 million02/24/2025$17.12$17.17+0.29%$17.18$17.073,690 shs$103.88 million02/21/2025$16.91$17.12+1.24%$17.15$16.90480 shs$0.0002/20/2025$16.88$16.91+0.18%$16.95$16.886,613 shs$0.0002/19/2025$16.86$16.88+0.12%$16.94$16.824,059 shs$0.0002/18/2025$17.07$16.86-1.23%$16.98$16.814,811 shs$0.0002/17/2025$17.07$17.07$17.13$16.9431,367 shs$0.0002/14/2025$16.90$17.07+1.01%$17.13$16.9431,367 shs$0.0002/13/2025$16.81$16.90+0.54%$17.00$16.7637,338 shs$0.0002/12/2025$17.24$16.81-2.49%$17.02$16.7866,393 shs$0.0002/11/2025$17.01$17.24+1.35%$17.24$17.182,496 shs$0.00 Related Companies Cambria Chesapeake Pure Trend ETF Stock Price Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Price Chart Defiance Daily Target 2X Long AVGO ETF Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart Defiance Daily Target 2X Long SMCI ETF Stock Price Chart Defiance Daily Target 2X Long SOFI ETF Stock Price Chart Defiance Oil Enhanced Options Income ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart Receive RSBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSBY) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSBY Stock Alerts