Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Chart & Stock Price History

$19.64 +0.22 (+1.13%)
As of 04/24/2025 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-2.82%
3 Month
Performance
-4.61%
Year-To-Date
Performance
-1.90%
Receive RSDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

RSDE Stock Chart for Friday, April, 25, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$19.42$19.64
+1.13%
$19.64$19.644,439 shs$18.66 million
04/23/2025$19.26$19.42
+0.83%
$19.60$19.364,439 shs$18.45 million
04/22/2025$18.97$19.26
+1.53%
$19.26$19.154,590 shs$18.30 million
04/21/2025$19.22$18.97
-1.30%
$19.09$18.971,991 shs$18.02 million
04/18/2025$19.22$19.22$19.32$19.193,250 shs$18.26 million
04/17/2025$19.13$19.22
+0.47%
$19.32$19.193,250 shs$18.26 million
04/16/2025$19.30$19.13
-0.88%
$19.13$19.13162 shs$18.17 million
04/15/2025$19.31$19.30
-0.05%
$19.33$19.30949 shs$18.34 million
04/14/2025$19.13$19.31
+0.94%
$19.31$19.204,643 shs$18.35 million
04/11/2025$18.93$19.13
+1.06%
$19.13$19.1335 shs$18.17 million
04/10/2025$19.46$18.93
-2.72%
$19.10$18.752,196 shs$17.98 million
04/09/2025$18.39$19.46
+5.82%
$19.46$18.393,005 shs$18.49 million
04/09/2025$18.39$19.46
+5.82%
$19.46$18.393,005 shs$18.49 million
04/08/2025$18.67$18.39
-1.50%
$18.44$18.39500 shs$17.47 million
04/08/2025$18.67$18.39
-1.50%
$18.44$18.39500 shs$17.47 million
04/07/2025$18.75$18.67
-0.43%
$18.67$18.353,170 shs$17.74 million
04/04/2025$19.55$18.75
-4.09%
$18.85$18.75517 shs$17.81 million
04/03/2025$20.21$19.55
-3.27%
$19.72$19.557,473 shs$18.57 million
04/02/2025$20.03$20.21
+0.90%
$20.21$20.021,038 shs$19.20 million
04/01/2025$20.05$20.03
-0.10%
$20.05$19.994,587 shs$19.03 million
03/31/2025$19.94$20.05
+0.55%
$20.07$20.05357 shs$19.05 million
03/28/2025$20.13$19.94
-0.94%
$20.09$19.941,475 shs$16.95 million
03/27/2025$20.16$20.13
-0.15%
$20.14$20.13375 shs$17.11 million
03/26/2025$20.21$20.16
-0.25%
$20.16$20.1662,284 shs$17.14 million
03/25/2025$20.26$20.21
-0.25%
$20.26$20.1662,284 shs$17.18 million
03/24/2025$20.08$20.26
+0.90%
$20.27$20.236,622 shs$17.22 million

This page (NYSEARCA:RSDE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners