Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Chart & Stock Price History

$21.44 +0.30 (+1.42%)
As of 08/22/2025 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.09%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - December traded at $21.44 with a market cap of $19.30 million and volume of 1,449 shares.

Receive RSDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+1.13%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+7.09%

RSDE Stock Chart for Sunday, August, 24, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.14$21.44
+1.42%
$21.45$21.161,449 shs$19.30 million
08/21/2025$21.21$21.14
-0.33%
$21.20$21.136,339 shs$19.03 million
08/20/2025$21.17$21.21
+0.19%
$21.21$21.1451,091 shs$19.09 million
08/19/2025$21.13$21.17
+0.19%
$21.17$21.15134,769 shs$19.05 million
08/18/2025$21.12$21.13
+0.05%
$21.15$21.133,216 shs$19.02 million
08/15/2025$21.18$21.12
-0.28%
$21.12$21.123,857 shs$19.01 million
08/14/2025$21.19$21.18
-0.05%
$21.18$21.183,857 shs$19.06 million
08/13/2025$21.05$21.19
+0.67%
$21.20$21.183,857 shs$19.07 million
08/12/2025$20.91$21.05
+0.67%
$21.05$20.941,260 shs$18.95 million
08/11/2025$20.89$20.91
+0.10%
$20.91$20.9153 shs$18.82 million
08/08/2025$20.83$20.89
+0.29%
$20.89$20.89129 shs$18.80 million
08/07/2025$20.96$20.83
-0.62%
$20.86$20.83337 shs$18.75 million
08/06/2025$20.90$20.96
+0.29%
$20.96$20.911,835 shs$18.86 million
08/05/2025$20.96$20.90
-0.29%
$20.90$20.864,499 shs$18.81 million
08/04/2025$20.78$20.96
+0.87%
$20.96$20.9678 shs$18.86 million
08/01/2025$20.94$20.78
-0.76%
$20.82$20.69809 shs$18.70 million
07/31/2025$21.07$20.94
-0.62%
$21.06$20.94494 shs$18.85 million
07/30/2025$21.16$21.07
-0.43%
$21.19$21.071,133 shs$18.96 million
07/29/2025$21.21$21.16
-0.24%
$21.17$21.16181 shs$19.04 million
07/28/2025$21.25$21.21
-0.19%
$21.22$21.171,952 shs$19.09 million
07/25/2025$21.20$21.25
+0.24%
$21.25$21.25101 shs$19.13 million
07/24/2025$21.24$21.20
-0.19%
$21.26$21.20101 shs$19.08 million
07/23/2025$21.12$21.24
+0.57%
$21.24$21.16440 shs$19.12 million

This page (NYSEARCA:RSDE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners