Free Trial

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

$32.71 +0.29 (+0.89%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$32.64 -0.08 (-0.23%)
As of 04/17/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema American Reshoring ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-6.73%
3 Month
Performance
-15.87%
6 Month
Performance
-15.63%
Year-To-Date
Performance
-12.31%
1 Year
Performance
-2.85%
Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter.

RSHO Stock Chart for Saturday, April, 19, 2025

Tema American Reshoring ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.71$32.71$32.92$32.4423,727 shs$192.01 million
04/17/2025$32.42$32.71
+0.89%
$32.92$32.4423,727 shs$192.01 million
04/16/2025$32.99$32.42
-1.73%
$32.88$31.9825,049 shs$190.31 million
04/15/2025$32.92$32.99
+0.21%
$33.27$32.8221,023 shs$193.65 million
04/14/2025$32.63$32.92
+0.89%
$33.10$32.5225,594 shs$193.24 million
04/11/2025$32.10$32.63
+1.65%
$32.67$31.73132,773 shs$191.54 million
04/10/2025$33.53$32.10
-4.26%
$32.52$31.4833,181 shs$188.43 million
04/09/2025$30.20$33.53
+11.03%
$33.59$29.9447,000 shs$196.82 million
04/09/2025$30.20$33.53
+11.03%
$33.59$29.9447,000 shs$196.82 million
04/08/2025$30.56$30.20
-1.18%
$31.81$29.732.08 million shs$177.27 million
04/08/2025$30.56$30.20
-1.18%
$31.81$29.732.08 million shs$177.27 million
04/07/2025$31.10$30.56
-1.74%
$31.68$29.4263,077 shs$179.39 million
04/04/2025$32.79$31.10
-5.15%
$31.73$30.5771,108 shs$182.56 million
04/03/2025$34.76$32.79
-5.67%
$33.65$32.70105,597 shs$192.48 million
04/02/2025$34.12$34.76
+1.88%
$34.82$33.7131,270 shs$204.04 million
04/01/2025$33.93$34.12
+0.56%
$34.17$33.5613,663 shs$200.28 million
03/31/2025$34.08$33.93
-0.44%
$34.05$33.2034,519 shs$199.17 million
03/28/2025$34.78$34.08
-2.01%
$34.75$33.8914,064 shs$200.05 million
03/27/2025$35.01$34.78
-0.66%
$35.03$34.7151,888 shs$204.16 million
03/26/2025$35.54$35.01
-1.49%
$35.62$34.9425,519 shs$205.51 million
03/25/2025$35.53$35.54
+0.03%
$35.60$35.3824,305 shs$208.62 million
03/24/2025$34.62$35.53
+2.63%
$35.54$35.0822,025 shs$208.56 million
03/21/2025$34.89$34.62
-0.77%
$34.64$34.2422,279 shs$203.22 million
03/20/2025$35.07$34.89
-0.51%
$35.14$34.738,426 shs$204.80 million
03/19/2025$34.68$35.07
+1.12%
$35.28$34.7019,701 shs$205.86 million
03/18/2025$34.94$34.68
-0.74%
$34.78$34.5124,140 shs$203.57 million

This page (NYSEARCA:RSHO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners