Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free RSHO Stock Alerts

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

$37.03 -1.12 (-2.94%)
As of 02/21/2025 04:10 PM Eastern
Compare

Tema American Reshoring ETF Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-7.10%
3 Month
Performance
-9.75%
6 Month
Performance
+2.60%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+10.67%
Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter.

RSHO Stock Chart for Saturday, February, 22, 2025

RSHO Chart by TradingView

Tema American Reshoring ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.15$37.03
-2.94%		$38.25$36.9440,256 shs$19.63 million
02/20/2025$38.37$38.15
-0.57%		$38.39$37.9025,053 shs$20.22 million
02/19/2025$38.72$38.37
-0.90%		$38.52$38.1421,384 shs$20.34 million
02/18/2025$38.68$38.72
+0.10%		$38.74$38.3521,407 shs$20.52 million
02/17/2025$38.68$38.68$38.91$38.5631,675 shs$20.50 million
02/14/2025$38.73$38.68
-0.13%		$38.91$38.5631,675 shs$20.50 million
02/13/2025$38.63$38.73
+0.26%		$38.75$38.4217,942 shs$20.53 million
02/12/2025$39.03$38.63
-1.02%		$38.72$38.3231,410 shs$20.47 million
02/11/2025$39.08$39.03
-0.13%		$39.16$38.7957,817 shs$20.69 million
02/10/2025$38.61$39.08
+1.22%		$39.18$38.7927,444 shs$20.71 million
02/07/2025$38.93$38.61
-0.82%		$39.09$38.512.14 million shs$20.46 million
02/06/2025$38.76$38.93
+0.44%		$39.05$38.6112,016 shs$20.63 million
02/05/2025$38.44$38.76
+0.83%		$38.79$38.4618,812 shs$20.54 million
02/04/2025$38.07$38.44
+0.97%		$38.52$38.2718,983 shs$20.37 million
02/03/2025$38.61$38.07
-1.40%		$38.28$37.6045,088 shs$20.18 million
01/31/2025$38.95$38.61
-0.87%		$39.11$38.60132,057 shs$20.46 million
01/30/2025$38.38$38.95
+1.49%		$39.14$38.6530,545 shs$20.64 million
01/29/2025$38.26$38.38
+0.31%		$38.61$38.1824,397 shs$20.34 million
01/28/2025$38.20$38.26
+0.16%		$38.38$37.8121,916 shs$20.28 million
01/27/2025$39.91$38.20
-4.28%		$39.16$38.0666,767 shs$20.25 million
01/24/2025$40.03$39.91
-0.30%		$40.10$39.7820,574 shs$21.15 million
01/23/2025$39.86$40.03
+0.43%		$40.15$39.6161,217 shs$21.22 million
01/22/2025$39.86$39.86$40.11$39.8560,494 shs$21.13 million
01/21/2025$38.88$39.86
+2.52%		$39.90$39.3135,176 shs$21.13 million
Related Companies

This page (NYSEARCA:RSHO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored