Tema American Reshoring ETF (RSHO) Chart & Stock Price History $39.78 -0.33 (-0.82%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Tema American Reshoring ETF Stock Price Performance 5 Day Performance-1.59%1 Month Performance+2.31%3 Month Performance+10.98%6 Month Performance+12.18%Year-To-Date Performance+24.77%1 Year Performance+36.84% Receive RSHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. RSHO Stock Chart for Sunday, November, 17, 2024 RSHO Chart by TradingView Tema American Reshoring ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$40.11$39.78-0.83%$40.01$39.70262,553 shs$21.08 million11/14/2024$40.47$40.11-0.88%$40.63$40.0426,815 shs$21.26 million11/13/2024$40.42$40.47+0.12%$40.79$40.4718,952 shs$21.45 million11/12/2024$40.88$40.42-1.13%$40.86$40.2717,467 shs$21.42 million11/11/2024$40.71$40.88+0.43%$41.07$40.8728,345 shs$21.67 million11/08/2024$40.71$40.71$40.75$40.5437,825 shs$21.58 million Get the Latest News and Ratings for RSHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$40.90$40.71-0.46%$41.02$40.6332,893 shs$21.58 million11/06/2024$38.47$40.90+6.32%$40.96$39.9528,467 shs$21.68 million11/05/2024$37.61$38.47+2.29%$38.47$37.706,826 shs$20.39 million11/04/2024$37.64$37.61-0.08%$37.87$37.576,443 shs$19.93 million11/01/2024$37.46$37.64+0.48%$37.87$37.6411,814 shs$19.95 million10/31/2024$37.93$37.46-1.24%$37.77$37.4314,508 shs$19.85 million10/30/2024$38.20$37.93-0.71%$38.26$37.8218,310 shs$20.10 million10/29/2024$38.43$38.20-0.60%$38.30$38.0413,555 shs$20.25 million10/28/2024$37.97$38.43+1.21%$38.99$38.2912,559 shs$20.37 million10/25/2024$38.01$37.97-0.11%$38.25$37.908,654 shs$20.12 million10/24/2024$37.97$38.01+0.10%$38.11$37.8018,694 shs$20.15 million10/23/2024$38.17$37.97-0.52%$38.24$37.778,238 shs$20.13 million10/22/2024$38.40$38.17-0.60%$38.36$38.1312,371 shs$20.23 million10/21/2024$38.77$38.40-0.95%$38.73$38.397,091 shs$20.35 million10/18/2024$38.88$38.80-0.22%$38.97$38.7413,964 shs$20.56 million10/17/2024$38.67$38.88+0.56%$38.98$38.806,899 shs$20.61 million10/16/2024$38.18$38.67+1.27%$38.77$38.3016,755 shs$20.49 million Related Companies DTCR Stock Chart CHGX Stock Chart SMOG Stock Chart FDIG Stock Chart NZAC Stock Chart MILN Stock Chart EMC Stock Chart ACES Stock Chart IDNA Stock Chart KLIP Stock Chart Receive RSHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSHO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema American Reshoring ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema American Reshoring ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
