Free Trial

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

$34.08 -0.70 (-2.01%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$34.05 -0.03 (-0.09%)
As of 03/28/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema American Reshoring ETF Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-6.89%
3 Month
Performance
-9.27%
6 Month
Performance
-9.61%
Year-To-Date
Performance
-8.63%
1 Year
Performance
-5.12%
Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter.

RSHO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Tema American Reshoring ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.78$34.08
-2.01%
$34.75$33.8914,064 shs$200.05 million
03/27/2025$35.01$34.78
-0.66%
$35.03$34.7151,888 shs$204.16 million
03/26/2025$35.54$35.01
-1.49%
$35.62$34.9425,519 shs$205.51 million
03/25/2025$35.53$35.54
+0.03%
$35.60$35.3824,305 shs$208.62 million
03/24/2025$34.62$35.53
+2.63%
$35.54$35.0822,025 shs$208.56 million
03/21/2025$34.89$34.62
-0.77%
$34.64$34.2422,279 shs$203.22 million
03/20/2025$35.07$34.89
-0.51%
$35.14$34.738,426 shs$204.80 million
03/19/2025$34.68$35.07
+1.12%
$35.28$34.7019,701 shs$205.86 million
03/18/2025$34.94$34.68
-0.74%
$34.78$34.5124,140 shs$203.57 million
03/17/2025$34.66$34.94
+0.81%
$35.08$34.5029,024 shs$205.10 million
03/14/2025$33.81$34.66
+2.51%
$34.66$34.1544,777 shs$206.23 million
03/13/2025$34.54$33.81
-2.11%
$34.46$33.7724,076 shs$201.17 million
03/12/2025$34.47$34.54
+0.20%
$34.94$34.3824,617 shs$205.51 million
03/11/2025$34.59$34.47
-0.35%
$34.85$34.1426,284 shs$205.10 million
03/10/2025$35.42$34.59
-2.34%
$34.89$34.2319,923 shs$205.81 million
03/07/2025$35.19$35.42
+0.65%
$35.46$34.6019,007 shs$210.75 million
03/06/2025$35.58$35.19
-1.10%
$35.50$35.0217,972 shs$209.38 million
03/05/2025$34.83$35.58
+2.15%
$35.58$34.9351,029 shs$211.70 million
03/04/2025$35.53$34.83
-1.97%
$35.43$34.27121,064 shs$207.24 million
03/03/2025$36.60$35.53
-2.92%
$36.85$35.4114,613 shs$211.40 million
02/28/2025$36.22$36.60
+1.05%
$36.60$36.0015,714 shs$217.77 million

This page (NYSEARCA:RSHO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners