Free Trial

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$22.68 +0.21 (+0.93%)
As of 04/17/2025 04:10 PM Eastern

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-5.03%
3 Month
Performance
-13.96%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-11.09%
Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RSMC Stock Chart for Saturday, April, 19, 2025

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.68$22.68$22.68$22.471,343 shs$664.30 million
04/17/2025$22.47$22.68
+0.93%
$22.68$22.471,343 shs$664.30 million
04/16/2025$22.80$22.47
-1.45%
$22.77$22.233,612 shs$658.15 million
04/15/2025$22.81$22.80
-0.04%
$22.92$22.7517,418 shs$667.81 million
04/14/2025$22.58$22.81
+1.02%
$22.88$22.5511,026 shs$668.11 million
04/11/2025$22.30$22.58
+1.26%
$22.58$21.893,751 shs$661.37 million
04/10/2025$23.05$22.30
-3.25%
$22.54$22.121,694 shs$653.17 million
04/09/2025$21.11$23.05
+9.19%
$23.05$20.943,676 shs$675.13 million
04/09/2025$21.11$23.05
+9.19%
$23.05$20.943,676 shs$675.13 million
04/08/2025$21.55$21.11
-2.04%
$22.24$21.113,853 shs$618.31 million
04/08/2025$21.55$21.11
-2.04%
$22.24$21.113,853 shs$618.31 million
04/07/2025$21.83$21.55
-1.28%
$21.74$20.8125,980 shs$631.20 million
04/04/2025$22.88$21.83
-4.59%
$21.98$21.463,698 shs$639.40 million
04/03/2025$24.19$22.88
-5.42%
$23.10$22.803,680 shs$670.16 million
04/02/2025$23.72$24.19
+1.98%
$24.21$23.842,933 shs$708.53 million
04/01/2025$23.56$23.72
+0.68%
$23.72$23.363,510 shs$694.76 million
03/31/2025$23.50$23.56
+0.26%
$23.63$23.1811,539 shs$690.07 million
03/28/2025$23.95$23.50
-1.88%
$23.51$23.421,675 shs$688.32 million
03/27/2025$24.09$23.95
-0.58%
$23.95$23.94903 shs$701.50 million
03/26/2025$24.30$24.09
-0.86%
$24.20$24.09515 shs$705.60 million
03/25/2025$24.26$24.30
+0.16%
$24.38$24.265,028 shs$711.75 million
03/24/2025$23.54$24.26
+3.06%
$24.26$24.071,929 shs$710.58 million
03/21/2025$23.68$23.54
-0.59%
$23.59$23.292,044 shs$701.49 million
03/20/2025$23.88$23.68
-0.84%
$23.87$23.682,838 shs$705.66 million
03/19/2025$23.34$23.88
+2.31%
$23.88$23.631,161 shs$711.62 million
03/18/2025$23.54$23.34
-0.85%
$23.44$23.292,879 shs$695.53 million

This page (NYSEARCA:RSMC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners