Free Trial

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$26.96 +0.60 (+2.28%)
As of 01/21/2025 04:10 PM Eastern

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+4.70%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+5.68%
Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RSMC Stock Chart for Wednesday, January, 22, 2025

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$26.36$26.96
+2.28%
$26.96$26.575,956 shs$0.00
01/20/2025$26.36$26.36$26.48$26.367,585 shs$0.00
01/17/2025$26.32$26.36
+0.15%
$26.48$26.367,585 shs$0.00
01/16/2025$26.14$26.32
+0.69%
$26.40$26.231,408 shs$0.00
01/15/2025$25.95$26.14
+0.73%
$26.26$26.073,084 shs$0.00
01/14/2025$25.53$25.95
+1.65%
$25.95$25.811,204 shs$0.00
01/13/2025$25.54$25.53
-0.04%
$25.53$25.2222,521 shs$0.00
01/10/2025$25.85$25.54
-1.20%
$25.54$25.441,610 shs$0.00
01/09/2025$25.85$25.85$25.85$25.4028,311 shs$0.00
01/08/2025$25.71$25.85
+0.54%
$25.85$25.4028,311 shs$0.00
01/07/2025$25.87$25.71
-0.62%
$25.71$25.571,187 shs$0.00
01/06/2025$25.81$25.87
+0.23%
$26.00$25.853,969 shs$0.00
01/03/2025$25.44$25.81
+1.45%
$25.81$25.584,653 shs$0.00
01/02/2025$25.51$25.44
-0.27%
$25.72$25.3587,153 shs$0.00
01/01/2025$25.51$25.51$25.71$25.4818,078 shs$0.00
12/31/2024$25.54$25.51
-0.12%
$25.71$25.4818,078 shs$0.00
12/30/2024$25.75$25.54
-0.82%
$25.67$25.3246,251 shs$0.00
12/27/2024$26.08$25.75
-1.27%
$25.82$25.701,910 shs$0.00
12/26/2024$25.93$26.08
+0.58%
$26.08$25.9029,542 shs$0.00
12/25/2024$25.93$25.93$25.93$25.631,057 shs$0.00
12/24/2024$25.73$25.93
+0.78%
$25.93$25.631,057 shs$0.00
12/23/2024$25.75$25.73
-0.08%
$25.73$25.6168,351 shs$0.00


This page (NYSEARCA:RSMC) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners