Free Trial

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$26.23 +0.34 (+1.31%)
(As of 01:51 PM ET)

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+4.84%
Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RSMC Stock Chart for Thursday, November, 21, 2024

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.78$25.89
+0.43%
$25.89$25.78861 shs$0.00
11/19/2024$25.72$25.78
+0.23%
$25.87$25.534,908 shs$0.00
11/18/2024$25.78$25.72
-0.23%
$25.88$25.721,482 shs$0.00
11/15/2024$25.94$25.78
-0.62%
$25.82$25.6811,386 shs$0.00
11/14/2024$26.43$25.94
-1.85%
$26.26$25.9220,144 shs$0.00
11/13/2024$26.54$26.43
-0.41%
$26.84$26.425,580 shs$0.00
11/12/2024$26.89$26.54
-1.30%
$26.90$26.5017,058 shs$0.00
11/11/2024$26.56$26.89
+1.25%
$27.04$26.8730,369 shs$0.00
11/08/2024$26.40$26.56
+0.61%
$26.62$26.553,170 shs$0.00
11/07/2024$26.30$26.40
+0.38%
$26.61$26.3510,836 shs$0.00
11/06/2024$25.08$26.30
+4.86%
$26.31$26.00997,698 shs$0.00
11/05/2024$24.74$25.08
+1.37%
$25.08$24.898,050 shs$0.00
11/04/2024$24.70$24.74
+0.17%
$24.74$24.741 shs$0.00
11/01/2024$24.63$24.70
+0.28%
$24.82$24.7042,997 shs$0.00
10/31/2024$25.07$24.63
-1.76%
$24.80$24.60362,828 shs$0.00
10/30/2024$25.18$25.07
-0.44%
$25.22$25.073,248 shs$0.00
10/29/2024$25.29$25.18
-0.43%
$25.18$25.17303 shs$0.00
10/28/2024$24.95$25.29
+1.35%
$25.32$25.2125,569 shs$0.00
10/25/2024$25.02$24.95
-0.28%
$25.19$24.958,900 shs$0.00
10/24/2024$24.93$25.02
+0.36%
$25.02$25.026,879 shs$0.00
10/23/2024$24.95$24.93
-0.08%
$25.05$24.936,879 shs$0.00
10/22/2024$25.02$24.95
-0.28%
$24.95$24.951 shs$0.00
10/21/2024$25.32$25.02
-1.17%
$25.09$25.0219,620 shs$0.00


This page (NYSEARCA:RSMC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners