Free Trial

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$23.50 -0.45 (-1.88%)
As of 03/28/2025 04:10 PM Eastern

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-4.67%
3 Month
Performance
-8.74%
Year-To-Date
Performance
-7.88%
Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RSMC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.95$23.50
-1.88%
$23.51$23.421,675 shs$688.32 million
03/27/2025$24.09$23.95
-0.58%
$23.95$23.94903 shs$701.50 million
03/26/2025$24.30$24.09
-0.86%
$24.20$24.09515 shs$705.60 million
03/25/2025$24.26$24.30
+0.16%
$24.38$24.265,028 shs$711.75 million
03/24/2025$23.54$24.26
+3.06%
$24.26$24.071,929 shs$710.58 million
03/21/2025$23.68$23.54
-0.59%
$23.59$23.292,044 shs$701.49 million
03/20/2025$23.88$23.68
-0.84%
$23.87$23.682,838 shs$705.66 million
03/19/2025$23.34$23.88
+2.31%
$23.88$23.631,161 shs$711.62 million
03/18/2025$23.54$23.34
-0.85%
$23.44$23.292,879 shs$695.53 million
03/17/2025$23.24$23.54
+1.29%
$23.60$23.33175,121 shs$701.49 million
03/14/2025$22.74$23.24
+2.20%
$23.24$22.99173,995 shs$692.55 million
03/13/2025$23.05$22.74
-1.34%
$23.02$22.741,171 shs$677.65 million
03/12/2025$23.14$23.05
-0.39%
$23.18$22.96175,457 shs$686.89 million
03/11/2025$23.01$23.14
+0.56%
$23.28$22.896,007 shs$689.57 million
03/10/2025$23.79$23.01
-3.28%
$23.53$22.957,153 shs$685.70 million
03/07/2025$23.84$23.79
-0.21%
$23.79$23.19858 shs$708.94 million
03/06/2025$24.25$23.84
-1.69%
$23.97$23.803,758 shs$710.43 million
03/05/2025$23.90$24.25
+1.46%
$24.25$23.862,619 shs$0.00
03/04/2025$24.14$23.90
-0.99%
$24.09$23.5214,456 shs$0.00
03/03/2025$24.65$24.14
-2.07%
$24.64$24.142,166 shs$0.00
02/28/2025$24.40$24.65
+1.02%
$24.65$24.3910,265 shs$0.00

This page (NYSEARCA:RSMC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners