Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy RSMR Stock  Free RSMR Stock Alerts

FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) Chart & Stock Price History

$19.71 +0.22 (+1.13%)
As of 04/24/2025 04:10 PM Eastern
Compare

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-2.86%
Receive RSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

RSMR Stock Chart for Friday, April, 25, 2025

RSMR Chart by TradingView

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$19.49$19.71
+1.13%		$19.72$19.603,420 shs$4.93 million
04/23/2025$19.35$19.49
+0.72%		$19.49$19.473,291 shs$4.87 million
04/22/2025$19.04$19.35
+1.63%		$19.35$19.291,026 shs$4.84 million
04/21/2025$19.29$19.04
-1.30%		$19.13$18.902,274 shs$4.76 million
04/18/2025$19.29$19.29$19.40$19.2514,751 shs$4.82 million
04/17/2025$19.20$19.29
+0.47%		$19.40$19.2514,751 shs$4.82 million
04/16/2025$19.39$19.20
-0.98%		$19.38$19.194,613 shs$4.80 million
04/15/2025$19.47$19.39
-0.41%		$19.49$19.375,784 shs$4.85 million
04/14/2025$19.21$19.47
+1.35%		$20.13$19.3519,494 shs$4.87 million
04/11/2025$18.99$19.21
+1.16%		$19.21$18.942,793 shs$4.80 million
04/10/2025$19.52$18.99
-2.72%		$19.13$18.945,200 shs$4.75 million
04/09/2025$18.48$19.52
+5.63%		$19.52$18.3811,291 shs$4.88 million
04/09/2025$18.48$19.52
+5.63%		$19.52$18.3811,291 shs$4.88 million
04/08/2025$18.76$18.48
-1.49%		$19.17$18.4411,500 shs$0.00
04/08/2025$18.76$18.48
-1.49%		$19.17$18.4411,500 shs$0.00
04/07/2025$18.90$18.76
-0.74%		$18.76$18.331,047 shs$0.00
04/04/2025$19.69$18.90
-4.01%		$19.13$18.9013,538 shs$0.00
04/03/2025$20.29$19.69
-2.96%		$19.88$19.6914,836 shs$0.00
04/02/2025$20.15$20.29
+0.69%		$20.31$20.22167,278 shs$0.00
04/01/2025$20.16$20.15
-0.05%		$20.18$20.0610,164 shs$0.00
03/31/2025$20.06$20.16
+0.50%		$20.18$19.994,582 shs$0.00
03/28/2025$20.23$20.06
-0.84%		$20.17$20.0538,932 shs$0.00
03/27/2025$20.23$20.23$20.29$20.224,530 shs$0.00
03/26/2025$20.29$20.23
-0.30%		$20.28$20.2212,245 shs$0.00
03/25/2025N/A$20.29$20.40$20.2787,658 shs$0.00
Related Companies

This page (NYSEARCA:RSMR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored