Free Trial

Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History

$51.24
-0.03 (-0.06%)
(As of 11/1/2024 ET)

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-1.10%
3 Month
Performance
+3.39%
Receive RSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

RSPA Stock Chart for Saturday, November, 2, 2024

Invesco S&P 500 Equal Weight Income Advantage ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$51.27$51.24
-0.06%
$51.57$51.20142,276 shs$0.00
10/31/2024$51.52$51.27
-0.49%
$51.42$51.207,691 shs$0.00
10/30/2024$51.71$51.52
-0.37%
$51.72$51.523,124 shs$0.00
10/29/2024$51.75$51.71
-0.08%
$51.71$51.561,985 shs$0.00
10/28/2024$51.35$51.75
+0.78%
$51.88$51.625,878 shs$0.00
10/25/2024$51.65$51.35
-0.58%
$51.88$51.354,213 shs$0.00
10/24/2024$51.41$51.65
+0.47%
$51.78$51.653,376 shs$0.00
10/23/2024$51.74$51.41
-0.64%
$51.79$51.362,687 shs$0.00
10/22/2024$51.88$51.74
-0.27%
$51.90$51.692,195 shs$0.00
10/21/2024$52.63$51.88
-1.43%
$52.58$51.884,878 shs$0.00
10/18/2024$52.51$52.63
+0.23%
$52.75$52.406,618 shs$0.00
10/17/2024$52.45$52.51
+0.11%
$52.60$52.442,388 shs$0.00
10/16/2024$52.24$52.45
+0.40%
$52.86$52.452,104 shs$0.00
10/15/2024$52.35$52.24
-0.21%
$52.69$52.243,442 shs$0.00
10/14/2024$52.09$52.35
+0.50%
$52.48$52.004,379 shs$0.00
10/11/2024$51.99$52.09
+0.19%
$52.46$52.032,745 shs$0.00
10/10/2024$51.89$51.99
+0.19%
$52.04$51.653,392 shs$0.00
10/09/2024$51.78$51.89
+0.21%
$52.04$51.579,998 shs$0.00
10/08/2024$51.39$51.78
+0.76%
$51.79$51.562,669 shs$0.00
10/07/2024$51.86$51.39
-0.91%
$51.73$51.396,978 shs$0.00
10/04/2024$51.62$51.86
+0.46%
$51.91$51.6210,761 shs$0.00
10/03/2024$51.81$51.62
-0.37%
$51.62$51.62240 shs$0.00
10/02/2024$51.74$51.81
+0.14%
$51.85$51.708,053 shs$0.00
10/01/2024$51.91$51.74
-0.33%
$51.74$51.74241 shs$0.00
09/30/2024$51.90$51.91
+0.02%
$52.09$51.901,904 shs$0.00
09/27/2024$51.69$51.90
+0.41%
$52.07$51.902,149 shs$0.00
09/26/2024$51.39$51.69
+0.58%
$52.19$51.692,983 shs$0.00
09/25/2024$51.51$51.39
-0.23%
$51.50$51.39744 shs$0.00
09/24/2024$51.51$51.51$51.68$51.502,210 shs$0.00
09/23/2024$51.80$51.51
-0.57%
$52.09$51.511,091 shs$0.00
09/20/2024$51.81$51.80
-0.02%
$51.86$51.64888 shs$0.00
09/19/2024$51.41$51.81
+0.78%
$52.05$51.811,323 shs$0.00
09/18/2024$51.59$51.41
-0.35%
$52.82$51.412,073 shs$0.00
09/17/2024$51.44$51.59
+0.29%
$51.78$51.49919 shs$0.00
09/16/2024$51.21$51.44
+0.45%
$51.97$51.44592 shs$0.00
09/13/2024$50.82$51.21
+0.77%
$51.21$51.2134 shs$0.00
09/12/2024$50.64$50.82
+0.35%
$50.82$50.82108 shs$0.00
09/11/2024$50.66$50.64
-0.04%
$50.64$50.45716 shs$0.00
09/10/2024$50.59$50.66
+0.14%
$50.66$50.50329 shs$0.00
09/09/2024$50.11$50.59
+0.95%
$50.59$50.55563 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$50.58$50.11
-0.93%
$51.27$50.091,986 shs$0.00
09/05/2024$50.85$50.58
-0.53%
$50.58$50.49345,588 shs$0.00
09/04/2024$50.67$50.85
+0.36%
$51.06$50.693,276 shs$0.00
09/03/2024$51.18$50.67
-1.00%
$50.78$50.67113,079 shs$0.00
09/02/2024$51.18$51.18$51.61$51.152,000 shs$0.00
08/30/2024$51.14$51.18
+0.08%
$51.61$51.152,011 shs$0.00
08/29/2024$50.84$51.14
+0.59%
$51.14$51.132,597 shs$0.00
08/28/2024$51.05$50.84
-0.41%
$51.01$50.7021,080 shs$0.00
08/27/2024$51.20$51.05
-0.29%
$57.99$50.667,624 shs$0.00
08/26/2024$50.96$51.20
+0.47%
$51.27$50.936,907 shs$0.00
08/23/2024$50.56$50.96
+0.79%
$51.13$50.877,297 shs$0.00
08/22/2024$50.61$50.56
-0.10%
$50.66$50.499,064 shs$0.00
08/21/2024$50.39$50.61
+0.44%
$50.76$50.505,697 shs$0.00
08/20/2024$50.40$50.39
-0.02%
$50.59$50.387,485 shs$0.00
08/19/2024$50.62$50.40
-0.43%
$50.47$50.363,900 shs$0.00
08/16/2024$50.51$50.62
+0.22%
$50.65$50.474,976 shs$0.00
08/15/2024$49.96$50.51
+1.10%
$50.55$50.457,393 shs$0.00
08/14/2024$49.93$49.96
+0.06%
$50.00$49.702,551 shs$0.00
08/13/2024$49.49$49.93
+0.89%
$50.03$49.602,603 shs$0.00
08/12/2024$49.56$49.49
-0.13%
$49.66$49.453,384 shs$0.00
08/09/2024$49.48$49.56
+0.16%
$49.56$49.47250,505 shs$0.00
08/08/2024$48.64$49.48
+1.73%
$49.49$49.37226,285 shs$0.00
08/07/2024$49.03$48.64
-0.80%
$49.56$48.64223,691 shs$0.00
08/06/2024$48.49$49.03
+1.12%
$49.41$49.03254,368 shs$0.00
08/05/2024$49.56$48.49
-2.15%
$48.99$48.49247,616 shs$0.00
08/02/2024$50.15$49.56
-1.18%
$49.56$49.31246,401 shs$0.00
08/01/2024$50.74$50.15
-1.15%
$50.28$50.03241,320 shs$0.00


This page (NYSEARCA:RSPA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners