Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free RSPA Stock Alerts

Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History

$51.50
+0.29 (+0.57%)
(As of 03:25 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+1.74%
Receive RSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

RSPA Stock Chart for Monday, September, 16, 2024

RSPA Chart by TradingView

Invesco S&P 500 Equal Weight Income Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$50.82$51.21
+0.77%		$51.21$51.2134 shs$0.00
09/12/2024$50.64$50.82
+0.35%		$50.82$50.82108 shs$0.00
09/11/2024$50.66$50.64
-0.04%		$50.64$50.45716 shs$0.00
09/10/2024$50.59$50.66
+0.14%		$50.66$50.50329 shs$0.00
09/09/2024$50.11$50.59
+0.95%		$50.59$50.55563 shs$0.00
09/06/2024$50.58$50.11
-0.93%		$51.27$50.091,986 shs$0.00
09/05/2024$50.85$50.58
-0.53%		$50.58$50.49345,588 shs$0.00
09/04/2024$50.67$50.85
+0.36%		$51.06$50.693,276 shs$0.00
09/03/2024$51.18$50.67
-1.00%		$50.78$50.67113,079 shs$0.00
09/02/2024$51.18$51.18$51.61$51.152,000 shs$0.00
08/30/2024$51.14$51.18
+0.08%		$51.61$51.152,011 shs$0.00
08/29/2024$50.84$51.14
+0.59%		$51.14$51.132,597 shs$0.00
08/28/2024$51.05$50.84
-0.41%		$51.01$50.7021,080 shs$0.00
08/27/2024$51.20$51.05
-0.29%		$57.99$50.667,624 shs$0.00
08/26/2024$50.96$51.20
+0.47%		$51.27$50.936,907 shs$0.00
08/23/2024$50.56$50.96
+0.79%		$51.13$50.877,297 shs$0.00
08/22/2024$50.61$50.56
-0.10%		$50.66$50.499,064 shs$0.00
08/21/2024$50.39$50.61
+0.44%		$50.76$50.505,697 shs$0.00
08/20/2024$50.40$50.39
-0.02%		$50.59$50.387,485 shs$0.00
08/19/2024$50.62$50.40
-0.43%		$50.47$50.363,900 shs$0.00
08/16/2024$50.51$50.62
+0.22%		$50.65$50.474,976 shs$0.00
08/15/2024$49.96$50.51
+1.10%		$50.55$50.457,393 shs$0.00
08/14/2024$49.93$49.96
+0.06%		$50.00$49.702,551 shs$0.00
08/13/2024$49.49$49.93
+0.89%		$50.03$49.602,603 shs$0.00
08/12/2024$49.56$49.49
-0.13%		$49.66$49.453,384 shs$0.00
08/09/2024$49.48$49.56
+0.16%		$49.56$49.47250,505 shs$0.00
08/08/2024$48.64$49.48
+1.73%		$49.49$49.37226,285 shs$0.00
08/07/2024$49.03$48.64
-0.80%		$49.56$48.64223,691 shs$0.00
08/06/2024$48.49$49.03
+1.12%		$49.41$49.03254,368 shs$0.00
08/05/2024$49.56$48.49
-2.15%		$48.99$48.49247,616 shs$0.00
08/02/2024$50.15$49.56
-1.18%		$49.56$49.31246,401 shs$0.00
08/01/2024$50.74$50.15
-1.15%		$50.28$50.03241,320 shs$0.00
07/31/2024$50.49$50.74
+0.49%		$50.84$50.68241,259 shs$0.00
07/30/2024$50.22$50.49
+0.54%		$50.61$50.40242,685 shs$0.00
07/29/2024$50.22$50.22
+0.01%		$50.31$50.08246,810 shs$0.00
07/26/2024$49.57$50.31
+1.49%		$50.44$50.16248,283 shs$0.00
07/25/2024$49.44$49.57
+0.26%		$50.15$49.57245,758 shs$0.00
07/24/2024$50.05$49.44
-1.22%		$49.86$49.44245,076 shs$0.00
07/23/2024$50.27$50.05
-0.44%		$50.13$50.05243,552 shs$0.00
07/22/2024$49.96$50.27
+0.62%		$50.33$49.92244,495 shs$0.00
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/19/2024$50.17$49.96
-0.42%		$50.00$49.89336,498 shs$0.00
07/18/2024$50.93$50.17
-1.49%		$50.56$50.17199,597 shs$0.00
07/17/2024N/A$50.93$50.93$50.49739,781 shs$0.00

Related Companies:
This page (NYSEARCA:RSPA) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored