Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History $50.23 +0.53 (+1.07%) Closing price 04:10 PM EasternExtended Trading$50.23 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance The Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.50%, with a year-to-date return of -0.28%. In the past month, the fund has decreased 0.48%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Income Advantage ETF traded at $49.70 with a market cap of $388.65 million and volume of 48,890 shares. Receive RSPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.11%1 Month Performance-0.48%3 Month Performance+2.05%Year-To-Date Performance-0.28%1 Year Performance+1.50% RSPA Stock Chart for Tuesday, August, 12, 2025 RSPA Chart by TradingView Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$49.77$49.70-0.14%$49.99$49.5248,890 shs$388.65 million08/08/2025$49.68$49.77+0.18%$49.86$49.69160,072 shs$389.20 million08/07/2025$49.74$49.68-0.12%$49.95$49.4740,206 shs$388.50 million08/06/2025$49.72$49.74+0.04%$50.28$49.5443,432 shs$388.97 million08/05/2025$49.88$49.72-0.32%$50.04$49.4951,714 shs$388.81 million08/04/2025$49.35$49.88+1.07%$49.89$49.5533,700 shs$390.06 million08/01/2025$49.90$49.35-1.10%$49.60$48.85176,224 shs$385.92 million07/31/2025$50.19$49.90-0.58%$50.18$49.78115,443 shs$390.22 million07/30/2025$50.37$50.19-0.36%$50.51$49.9540,069 shs$392.49 million07/29/2025$50.53$50.37-0.32%$50.51$50.2640,659 shs$393.89 million Get the Latest News and Ratings for RSPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$50.64$50.53-0.22%$50.75$50.3570,158 shs$395.15 million07/25/2025$50.43$50.64+0.42%$50.64$50.3326,740 shs$396.01 million07/24/2025$50.47$50.43-0.08%$50.58$50.3043,235 shs$394.36 million07/23/2025$50.25$50.47+0.44%$50.52$50.1843,376 shs$394.68 million07/22/2025$49.79$50.25+0.92%$50.27$49.8322,686 shs$392.96 million07/21/2025$50.26$49.79-0.94%$50.11$49.7631,574 shs$389.36 million07/18/2025$50.23$50.26+0.06%$50.44$50.1534,357 shs$393.03 million07/17/2025$49.97$50.23+0.52%$50.41$49.8023,541 shs$359.65 million07/16/2025$49.96$49.97+0.02%$50.11$49.491.01 million shs$357.79 million07/15/2025$50.26$49.96-0.60%$50.46$49.7773,273 shs$357.71 million07/14/2025$50.47$50.26-0.42%$50.41$50.1027,860 shs$359.86 million07/11/2025$50.62$50.47-0.30%$50.49$50.0824,685 shs$355.31 million Related Companies VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Chart ETC 6 Meridian Mega Cap Equity ETF Stock Price Chart ProShares Ultra Dow30 Stock Price Chart US Large Cap Vector ETF Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart SPDR Global Dow ETF Stock Price Chart VistaShares Target 15 Berkshire Select Income ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Chart BNY Mellon Dynamic Value ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart Receive RSPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPA) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Income Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Income Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access