Free Trial

Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History

$52.11 +0.22 (+0.42%)
(As of 11/20/2024 ET)

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.44%
3 Month
Performance
+2.96%
Receive RSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPA Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.89$52.11
+0.42%
$52.11$51.896,776 shs$0.00
11/19/2024$52.20$51.89
-0.59%
$52.47$51.635,680 shs$0.00
11/18/2024$52.26$52.20
-0.12%
$52.20$51.7315,347 shs$0.00
11/15/2024$52.55$52.26
-0.55%
$52.50$52.205,237 shs$0.00
11/14/2024$52.86$52.55
-0.59%
$53.01$52.557,276 shs$0.00
11/13/2024$52.89$52.86
-0.06%
$53.08$52.717,328 shs$0.00
11/12/2024$53.10$52.89
-0.40%
$53.20$52.8017,045 shs$0.00
11/11/2024$53.02$53.10
+0.16%
$53.27$53.052,909 shs$0.00
11/08/2024$52.75$53.01
+0.49%
$53.46$52.839,686 shs$0.00
11/07/2024$52.74$52.75
+0.02%
$52.92$52.6325,812 shs$0.00
11/06/2024$51.71$52.74
+1.99%
$52.68$52.266,710 shs$0.00
11/05/2024$51.35$51.71
+0.70%
$51.71$51.352,008 shs$0.00
11/04/2024$51.24$51.35
+0.21%
$51.35$51.191,826 shs$0.00
11/01/2024$51.27$51.24
-0.06%
$51.57$51.20142,276 shs$0.00
10/31/2024$51.52$51.27
-0.49%
$51.42$51.207,691 shs$0.00
10/30/2024$51.71$51.52
-0.37%
$51.72$51.523,124 shs$0.00
10/29/2024$51.75$51.71
-0.08%
$51.71$51.561,985 shs$0.00
10/28/2024$51.35$51.75
+0.78%
$51.88$51.625,878 shs$0.00
10/25/2024$51.65$51.35
-0.58%
$51.88$51.354,213 shs$0.00
10/24/2024$51.41$51.65
+0.47%
$51.78$51.653,376 shs$0.00
10/23/2024$51.74$51.41
-0.64%
$51.79$51.362,687 shs$0.00
10/22/2024$51.88$51.74
-0.27%
$51.90$51.692,195 shs$0.00
10/21/2024$52.63$51.88
-1.43%
$52.58$51.884,878 shs$0.00


This page (NYSEARCA:RSPA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners