Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History

$34.93 +0.37 (+1.07%)
(As of 11/20/2024 ET)

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+6.39%
3 Month
Performance
+10.92%
6 Month
Performance
+18.64%
Year-To-Date
Performance
+19.13%
1 Year
Performance
+25.16%
Receive RSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPC Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.56$34.93
+1.06%
$34.93$34.643,594 shs$79.99 million
11/19/2024$34.43$34.56
+0.39%
$34.56$34.222,435 shs$79.15 million
11/18/2024$34.15$34.43
+0.81%
$34.50$34.172,892 shs$78.85 million
11/15/2024$34.79$34.09
-2.01%
$34.54$34.093,482 shs$78.07 million
11/14/2024$34.66$34.79
+0.38%
$34.79$34.723,649 shs$79.67 million
11/13/2024$34.49$34.66
+0.49%
$34.77$34.573,272 shs$79.37 million
11/12/2024$34.39$34.49
+0.29%
$34.49$34.392,438 shs$78.98 million
11/11/2024$34.26$34.39
+0.38%
$34.45$34.312,232 shs$78.75 million
11/08/2024$34.29$34.26
-0.09%
$34.29$34.149,644 shs$78.46 million
11/07/2024$34.36$34.29
-0.20%
$34.39$34.228,678 shs$78.52 million
11/06/2024$33.49$34.36
+2.60%
$34.42$34.0811,138 shs$78.68 million
11/05/2024$33.12$33.49
+1.12%
$33.49$33.2225,700 shs$76.69 million
11/04/2024$33.26$33.12
-0.42%
$33.46$33.006,199 shs$75.85 million
11/01/2024$33.12$33.26
+0.42%
$33.36$33.2616,039 shs$76.17 million
10/31/2024$33.00$33.12
+0.36%
$33.22$33.128,368 shs$75.85 million
10/30/2024$32.93$33.00
+0.21%
$33.15$32.9853,788 shs$75.57 million
10/29/2024$32.80$32.93
+0.40%
$32.93$32.751,181 shs$75.41 million
10/28/2024$32.64$32.80
+0.50%
$32.87$32.753,962 shs$75.11 million
10/25/2024$32.67$32.64
-0.09%
$32.81$32.642,851 shs$74.75 million
10/24/2024$32.66$32.67
+0.03%
$32.68$32.571,526 shs$74.81 million
10/23/2024$32.79$32.66
-0.40%
$32.66$32.58860 shs$74.79 million
10/22/2024$32.83$32.79
-0.12%
$32.81$32.693,260 shs$75.09 million
10/21/2024$33.12$32.83
-0.88%
$33.14$32.796,176 shs$75.18 million


This page (NYSEARCA:RSPC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners