Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History $33.26 +0.13 (+0.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance5 Day Performance+1.40%1 Month Performance+2.21%3 Month Performance+9.22%6 Month Performance+16.65%Year-To-Date Performance+13.43%1 Year Performance+25.03% Receive RSPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. RSPC Stock Chart for Saturday, November, 2, 2024 RSPC Chart by TradingView Invesco S&P 500 Equal Weight Communication Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.12$33.26+0.42%$33.36$33.2616,039 shs$76.17 million10/31/2024$33.00$33.12+0.36%$33.22$33.128,368 shs$75.85 million10/30/2024$32.93$33.00+0.21%$33.15$32.9853,788 shs$75.57 million10/29/2024$32.80$32.93+0.40%$32.93$32.751,181 shs$75.41 million10/28/2024$32.64$32.80+0.50%$32.87$32.753,962 shs$75.11 million10/25/2024$32.67$32.64-0.09%$32.81$32.642,851 shs$74.75 million Get the Latest News and Ratings for RSPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.66$32.67+0.03%$32.68$32.571,526 shs$74.81 million10/23/2024$32.79$32.66-0.40%$32.66$32.58860 shs$74.79 million10/22/2024$32.83$32.79-0.12%$32.81$32.693,260 shs$75.09 million10/21/2024$33.12$32.83-0.88%$33.14$32.796,176 shs$75.18 million10/18/2024$32.85$33.12+0.82%$33.12$33.013,263 shs$75.85 million10/17/2024$32.96$32.85-0.33%$32.89$32.83880 shs$75.23 million10/16/2024$32.83$32.96+0.40%$32.99$32.881,002 shs$75.48 million10/15/2024$32.66$32.83+0.52%$33.00$32.811,437 shs$75.18 million10/14/2024$32.54$32.66+0.37%$32.69$32.533,402 shs$74.79 million10/11/2024$32.35$32.54+0.59%$32.57$32.531,360 shs$74.52 million10/10/2024$32.62$32.35-0.81%$32.47$32.324,535 shs$74.08 million10/09/2024$32.51$32.62+0.32%$32.66$32.493,887 shs$74.69 million10/08/2024$32.25$32.51+0.81%$32.54$32.221,671 shs$74.45 million10/07/2024$32.52$32.25-0.83%$32.46$32.252,449 shs$73.85 million10/04/2024$32.26$32.52+0.81%$32.53$32.421,616 shs$74.47 million10/03/2024$32.54$32.26-0.86%$32.38$32.232,074 shs$73.88 million10/02/2024$32.60$32.54-0.18%$32.63$32.501,588 shs$74.52 million10/01/2024$32.71$32.60-0.35%$32.66$32.329,469 shs$74.65 million09/30/2024$32.65$32.71+0.20%$32.71$32.574,765 shs$74.91 million09/27/2024$32.43$32.65+0.68%$32.79$32.653,122 shs$74.77 million09/26/2024$32.17$32.43+0.81%$32.43$32.25221,883 shs$74.27 million09/25/2024$32.35$32.17-0.56%$32.39$32.1316,418 shs$73.67 million09/24/2024$32.13$32.35+0.68%$32.89$32.314,914 shs$74.08 million09/23/2024$32.11$32.13+0.05%$32.13$32.08509 shs$73.58 million09/20/2024$32.28$32.11-0.53%$32.29$32.101,854 shs$73.53 million09/19/2024$32.15$32.28+0.40%$32.57$32.283,868 shs$73.92 million09/18/2024$32.15$32.15$32.35$32.124,287 shs$73.62 million09/17/2024$32.10$32.15+0.16%$32.32$32.053,121 shs$73.62 million09/16/2024$31.85$32.10+0.80%$32.10$31.913,878 shs$73.51 million09/13/2024$31.37$31.85+1.53%$31.93$31.852,877 shs$72.94 million09/12/2024$31.06$31.37+1.00%$31.37$31.262,780 shs$71.84 million09/11/2024$31.13$31.06-0.22%$31.12$30.77212,855 shs$71.13 million09/10/2024$31.18$31.13-0.16%$31.33$30.942,365 shs$71.29 million09/09/2024$31.02$31.18+0.52%$31.25$31.091,337 shs$71.40 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$31.41$31.02-1.24%$31.52$31.021,298 shs$71.04 million09/05/2024$31.63$31.41-0.70%$31.51$31.282,802 shs$71.93 million09/04/2024$31.14$31.63+1.57%$31.63$31.3758,839 shs$72.43 million09/03/2024$31.65$31.14-1.61%$31.71$31.143,404 shs$71.31 million09/02/2024$31.65$31.650.00%$31.65$31.353,300 shs$72.48 million08/30/2024$31.45$31.45+0.00%$31.45$31.353,371 shs$72.02 million08/29/2024$31.58$31.45-0.41%$31.80$31.45814 shs$72.02 million08/28/2024$31.78$31.58-0.63%$31.69$31.522,143 shs$72.32 million08/27/2024$31.81$31.78-0.09%$31.79$31.706,055 shs$72.78 million08/26/2024$31.65$31.81+0.50%$31.87$31.811,004 shs$72.85 million08/23/2024$31.26$31.65+1.26%$31.65$31.501,575 shs$72.48 million08/22/2024$31.49$31.26-0.75%$31.55$31.179,747 shs$71.57 million08/21/2024$31.36$31.49+0.41%$31.49$31.303,609 shs$72.11 million08/20/2024$31.35$31.36+0.03%$31.43$31.234,388 shs$71.81 million08/19/2024$30.97$31.35+1.24%$31.35$31.192,715 shs$71.79 million08/16/2024$30.80$30.98+0.56%$30.98$30.861,635 shs$70.93 million08/15/2024$30.52$30.80+0.92%$30.85$30.727,667 shs$70.54 million08/14/2024$30.55$30.52-0.10%$30.58$30.462,094 shs$69.89 million08/13/2024$30.28$30.55+0.89%$30.56$30.4056,437 shs$69.96 million08/12/2024$30.52$30.28-0.77%$30.40$30.2111,511 shs$69.34 million08/09/2024$30.29$30.52+0.76%$30.52$30.3513,512 shs$69.89 million08/08/2024$29.99$30.29+1.00%$30.29$29.8712,616 shs$69.36 million08/07/2024$30.06$29.99-0.23%$30.39$29.9945,058 shs$68.68 million08/06/2024$29.67$30.06+1.31%$30.36$29.836,533 shs$68.84 million08/05/2024$30.45$29.67-2.58%$29.97$29.619,748 shs$67.94 million08/02/2024$31.00$30.45-1.77%$30.76$30.385,117 shs$69.73 million08/01/2024$31.38$31.00-1.21%$31.35$30.864,850 shs$70.99 million Related Companies LTL Stock Chart KPOP Stock Chart XTL Stock Chart IXP Stock Chart VOX Stock Chart XLC Stock Chart Receive RSPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Communication Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Communication Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
