Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$51.60 -0.99 (-1.88%)
Closing price 03/10/2025 04:10 PM Eastern
Extended Trading
$51.13 -0.47 (-0.91%)
As of 03/10/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-5.02%
3 Month
Performance
-8.07%
6 Month
Performance
+6.37%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+4.14%
Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RSPD Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$52.59$51.60
-1.88%
$52.28$51.24114,570 shs$313.21 million
03/07/2025$52.56$52.59
+0.06%
$52.72$51.34341,738 shs$319.22 million
03/06/2025$53.26$52.56
-1.31%
$53.26$52.4946,975 shs$319.04 million
03/05/2025$52.56$53.26
+1.33%
$53.32$52.4757,314 shs$323.29 million
03/04/2025$53.58$52.56
-1.90%
$53.21$52.1421,483 shs$319.04 million
03/03/2025$54.38$53.58
-1.47%
$54.89$53.2945,126 shs$325.23 million
02/28/2025$53.80$54.38
+1.08%
$54.38$53.7213,765 shs$467.12 million
02/27/2025$54.59$53.80
-1.45%
$54.57$53.79294,302 shs$462.14 million
02/26/2025$54.56$54.59
+0.05%
$55.18$54.5411,320 shs$468.93 million
02/25/2025$54.19$54.56
+0.68%
$54.73$54.1235,918 shs$468.67 million
02/24/2025$54.01$54.19
+0.33%
$54.32$53.9621,796 shs$465.49 million
02/21/2025$55.38$54.01
-2.47%
$55.02$53.8132,346 shs$463.95 million
02/20/2025$55.48$55.38
-0.18%
$55.38$54.9024,751 shs$475.71 million
02/19/2025$55.57$55.48
-0.16%
$55.50$55.0626,819 shs$476.57 million
02/18/2025$55.55$55.57
+0.04%
$55.67$55.3112,986 shs$477.35 million
02/17/2025$55.55$55.55$55.73$55.4637,686 shs$477.17 million
02/14/2025$55.17$55.55
+0.69%
$55.73$55.4637,686 shs$477.17 million
02/13/2025$54.39$55.17
+1.43%
$55.20$54.7951,355 shs$473.91 million
02/12/2025$54.33$54.39
+0.11%
$54.40$53.6833,854 shs$467.21 million
02/11/2025$54.44$54.33
-0.20%
$54.33$54.0634,260 shs$466.70 million
02/10/2025$54.39$54.44
+0.09%
$54.64$54.3336,534 shs$467.64 million

This page (NYSEARCA:RSPD) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners