Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$54.09 +0.93 (+1.75%)
(As of 12/20/2024 04:33 PM ET)

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+1.20%
3 Month
Performance
+6.58%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+13.40%
Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPD Stock Chart for Saturday, December, 21, 2024

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$53.16$54.09
+1.75%
$54.41$53.0453,281 shs$464.63 million
12/19/2024$53.06$53.16
+0.19%
$53.89$53.04388,251 shs$456.64 million
12/18/2024$55.01$53.06
-3.54%
$55.14$53.0664,983 shs$455.79 million
12/17/2024$55.20$55.01
-0.34%
$55.22$54.9035,382 shs$472.54 million
12/16/2024$55.47$55.20
-0.49%
$55.64$55.1420,739 shs$474.17 million
12/13/2024$55.78$55.47
-0.56%
$55.66$55.3016,977 shs$476.49 million
12/12/2024$56.13$55.78
-0.62%
$56.08$55.7217,101 shs$479.15 million
12/11/2024$55.82$56.13
+0.56%
$56.24$55.9899,178 shs$482.16 million
12/10/2024$55.97$55.82
-0.28%
$56.21$55.5649,282 shs$479.45 million
12/09/2024$56.12$55.97
-0.26%
$56.51$55.9320,488 shs$480.78 million
12/06/2024$55.67$56.12
+0.81%
$56.48$56.1121,255 shs$482.07 million
12/05/2024$55.78$55.67
-0.20%
$56.04$55.6739,582 shs$478.21 million
12/04/2024$55.50$55.78
+0.50%
$55.78$55.4018,903 shs$479.15 million
12/03/2024$55.80$55.50
-0.54%
$55.84$55.3523,231 shs$476.75 million
12/02/2024$55.43$55.80
+0.67%
$55.88$55.4660,658 shs$479.32 million
11/29/2024$55.02$55.43
+0.75%
$55.56$55.304,403 shs$476.14 million
11/28/2024$55.02$55.02$55.30$55.0113,877 shs$472.62 million
11/27/2024$55.09$55.02
-0.13%
$55.30$55.0113,877 shs$472.62 million
11/26/2024$55.56$55.09
-0.85%
$55.24$54.9920,524 shs$473.22 million
11/25/2024$54.26$55.56
+2.40%
$55.84$54.9226,363 shs$477.26 million
11/22/2024$53.45$54.26
+1.52%
$54.41$53.79101,047 shs$466.09 million
11/21/2024$52.91$53.45
+1.02%
$53.50$52.9198,306 shs$459.14 million
11/20/2024$52.86$52.91
+0.09%
$52.91$52.5065,909 shs$454.50 million


This page (NYSEARCA:RSPD) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners