Free Trial
→ Trump’s Secret Social Security Plan? (From Paradigm Press) (Ad) Buy RSPE Stock  Free RSPE Stock Alerts

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

$24.98 -0.04 (-0.16%)
As of 04/25/2025 04:10 PM Eastern
Compare

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
-5.13%
3 Month
Performance
-9.26%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-5.59%
1 Year
Performance
+0.52%
Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPE Stock Chart for Saturday, April, 26, 2025

RSPE Chart by TradingView

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.02$24.98
-0.16%		$25.00$24.922,644 shs$26.23 million
04/24/2025$24.57$25.02
+1.83%		$25.03$24.981,476 shs$26.27 million
04/23/2025$24.34$24.57
+0.94%		$24.91$24.503,880 shs$25.80 million
04/22/2025$23.75$24.34
+2.48%		$24.35$24.175,644 shs$25.56 million
04/21/2025$24.17$23.75
-1.74%		$23.75$23.5424,665 shs$24.94 million
04/18/2025$24.17$24.17$24.34$24.0243,393 shs$25.38 million
04/17/2025$24.07$24.17
+0.42%		$24.34$24.0243,393 shs$25.38 million
04/16/2025$24.43$24.07
-1.47%		$24.45$23.9110,892 shs$25.27 million
04/15/2025$24.57$24.43
-0.57%		$24.61$24.434,374 shs$20.77 million
04/14/2025$24.26$24.57
+1.28%		$24.68$24.3417,808 shs$20.89 million
04/11/2025$23.89$24.26
+1.55%		$24.35$23.6129,439 shs$20.62 million
04/10/2025$24.72$23.89
-3.36%		$24.24$23.431,491 shs$20.31 million
04/09/2025$22.89$24.72
+7.99%		$24.74$22.734,610 shs$21.01 million
04/09/2025$22.89$24.72
+7.99%		$24.74$22.734,610 shs$21.01 million
04/08/2025$23.32$22.89
-1.84%		$24.02$22.59170,102 shs$19.46 million
04/08/2025$23.32$22.89
-1.84%		$24.02$22.59170,102 shs$19.46 million
04/07/2025$23.58$23.32
-1.10%		$23.42$22.894,730 shs$19.82 million
04/04/2025$24.92$23.58
-5.38%		$24.49$23.564,907 shs$20.04 million
04/03/2025$26.21$24.92
-4.92%		$25.25$24.922,982 shs$21.18 million
04/02/2025$26.00$26.21
+0.81%		$26.21$26.071,982 shs$22.28 million
04/01/2025$26.02$26.00
-0.08%		$26.00$26.00180 shs$22.10 million
03/31/2025$25.81$26.02
+0.81%		$26.02$25.747,040 shs$22.12 million
03/28/2025$26.26$25.81
-1.71%		$26.08$25.80920 shs$21.94 million
03/27/2025$26.33$26.26
-0.27%		$26.36$26.201,483 shs$22.32 million
03/26/2025$26.36$26.33
-0.11%		$26.41$26.302,315 shs$22.38 million
03/25/2025$26.44$26.36
-0.30%		$26.41$26.332,069 shs$22.41 million
Related Companies

This page (NYSEARCA:RSPE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored