Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free RSPE Stock Alerts

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

$27.79 +0.38 (+1.39%)
(As of 11/21/2024 ET)
Compare

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+0.75%
3 Month
Performance
+5.17%
6 Month
Performance
+8.12%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+24.38%
Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPE Stock Chart for Thursday, November, 21, 2024

RSPE Chart by TradingView

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.41$27.79
+1.37%		$27.82$27.536,810 shs$9.73 million
11/20/2024$27.37$27.41
+0.15%		$27.41$27.273,396 shs$9.59 million
11/19/2024$27.45$27.37
-0.29%		$27.39$27.273,711 shs$9.58 million
11/18/2024$27.35$27.45
+0.35%		$27.47$27.441,393 shs$9.61 million
11/15/2024$27.58$27.35
-0.83%		$27.35$27.334,340 shs$9.57 million
11/14/2024$27.78$27.58
-0.72%		$27.86$27.583,549 shs$9.65 million
11/13/2024$27.77$27.78
+0.04%		$27.89$27.786,558 shs$9.72 million
11/12/2024$28.00$27.77
-0.82%		$27.91$27.726,712 shs$9.72 million
11/11/2024$27.89$28.00
+0.39%		$28.13$28.004,197 shs$9.80 million
11/08/2024$27.84$27.89
+0.18%		$27.94$27.89865 shs$9.76 million
11/07/2024$27.68$27.84
+0.58%		$27.90$27.8111,886 shs$9.74 million
11/06/2024$27.22$27.68
+1.69%		$27.81$27.6811,198 shs$9.69 million
11/05/2024$26.91$27.22
+1.15%		$27.22$27.171,472 shs$9.53 million
11/04/2024$26.90$26.91
+0.04%		$26.95$26.911,419 shs$9.42 million
11/01/2024$26.90$26.90$27.00$26.904,364 shs$9.42 million
10/31/2024$27.25$26.90
-1.28%		$27.20$26.903,418 shs$9.42 million
10/30/2024$27.32$27.25
-0.26%		$27.26$27.25381 shs$9.54 million
10/29/2024$27.42$27.32
-0.36%		$27.38$27.32735 shs$9.56 million
10/28/2024$27.21$27.42
+0.77%		$27.45$27.42624 shs$9.60 million
10/25/2024$27.36$27.21
-0.55%		$27.49$27.213,231 shs$9.52 million
10/24/2024$27.42$27.36
-0.22%		$27.48$27.361,397 shs$9.58 million
10/23/2024$27.54$27.42
-0.44%		$27.42$27.42268 shs$9.60 million
10/22/2024$27.58$27.54
-0.14%		$27.55$27.481,549 shs$9.64 million
10/21/2024$27.88$27.58
-1.08%		$27.75$27.5814,041 shs$9.65 million

Related Companies

This page (NYSEARCA:RSPE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored