Free Trial

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

$24.92 -1.29 (-4.92%)
As of 04:10 PM Eastern

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-7.77%
3 Month
Performance
-6.25%
6 Month
Performance
-8.04%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-2.16%
Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$26.21$24.92
-4.92%
$25.25$24.922,982 shs$21.18 million
04/02/2025$26.00$26.21
+0.81%
$26.21$26.071,982 shs$22.28 million
04/01/2025$26.02$26.00
-0.08%
$26.00$26.00180 shs$22.10 million
03/31/2025$25.81$26.02
+0.81%
$26.02$25.747,040 shs$22.12 million
03/28/2025$26.26$25.81
-1.71%
$26.08$25.80920 shs$21.94 million
03/27/2025$26.33$26.26
-0.27%
$26.36$26.201,483 shs$22.32 million
03/26/2025$26.36$26.33
-0.11%
$26.41$26.302,315 shs$22.38 million
03/25/2025$26.44$26.36
-0.30%
$26.41$26.332,069 shs$22.41 million
03/24/2025$26.17$26.44
+1.03%
$26.44$26.371,234 shs$22.47 million
03/21/2025$26.33$26.17
-0.61%
$26.23$26.076,361 shs$22.25 million
03/20/2025$26.43$26.33
-0.38%
$26.47$26.336,248 shs$22.38 million
03/19/2025$26.29$26.43
+0.53%
$26.52$26.264,108 shs$22.47 million
03/18/2025$26.47$26.29
-0.68%
$26.43$26.29590 shs$22.35 million
03/17/2025$26.11$26.47
+1.38%
$26.47$26.275,496 shs$22.50 million
03/14/2025$25.64$26.11
+1.83%
$26.11$25.911,916 shs$22.19 million
03/13/2025$25.89$25.64
-0.97%
$25.94$25.642,720 shs$21.79 million
03/12/2025$26.06$25.89
-0.65%
$26.23$25.833,339 shs$22.01 million
03/11/2025$26.48$26.06
-1.59%
$26.51$25.972,363 shs$22.15 million
03/10/2025$26.93$26.48
-1.67%
$26.90$26.456,029 shs$21.18 million
03/07/2025$26.63$26.93
+1.13%
$26.93$26.501,170 shs$21.54 million
03/06/2025$26.87$26.63
-0.89%
$26.78$26.561,751 shs$21.30 million
03/05/2025$26.58$26.87
+1.09%
$26.90$26.526,995 shs$21.50 million
03/04/2025$27.02$26.58
-1.63%
$26.83$26.583,211 shs$21.26 million
03/03/2025$27.27$27.02
-0.92%
$27.50$26.953,695 shs$21.62 million

This page (NYSEARCA:RSPE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners