Free Trial

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

$26.91
+0.01 (+0.04%)
(As of 11/4/2024 ET)

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-1.36%
3 Month
Performance
+5.74%
6 Month
Performance
+8.36%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+23.79%
Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

RSPE Stock Chart for Monday, November, 4, 2024

Invesco ESG S&P 500 Equal Weight ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.90$26.91
+0.04%
$26.95$26.911,419 shs$9.42 million
11/01/2024$26.90$26.90$27.00$26.904,364 shs$9.42 million
10/31/2024$27.25$26.90
-1.28%
$27.20$26.903,418 shs$9.42 million
10/30/2024$27.32$27.25
-0.26%
$27.26$27.25381 shs$9.54 million
10/29/2024$27.42$27.32
-0.36%
$27.38$27.32735 shs$9.56 million
10/28/2024$27.21$27.42
+0.77%
$27.45$27.42624 shs$9.60 million
10/25/2024$27.36$27.21
-0.55%
$27.49$27.213,231 shs$9.52 million
10/24/2024$27.42$27.36
-0.22%
$27.48$27.361,397 shs$9.58 million
10/23/2024$27.54$27.42
-0.44%
$27.42$27.42268 shs$9.60 million
10/22/2024$27.58$27.54
-0.14%
$27.55$27.481,549 shs$9.64 million
10/21/2024$27.88$27.58
-1.08%
$27.75$27.5814,041 shs$9.65 million
10/18/2024$27.80$27.88
+0.29%
$27.88$27.771,869 shs$9.76 million
10/17/2024$27.91$27.80
-0.39%
$27.83$27.803,581 shs$9.73 million
10/16/2024$27.74$27.91
+0.62%
$27.91$27.891,340 shs$9.77 million
10/15/2024$27.84$27.74
-0.36%
$27.94$27.741,250 shs$9.71 million
10/14/2024$27.63$27.84
+0.77%
$27.84$27.62806 shs$9.74 million
10/11/2024$27.36$27.63
+0.99%
$27.64$27.55808 shs$9.67 million
10/10/2024$27.45$27.36
-0.33%
$27.36$27.33871 shs$9.58 million
10/09/2024$27.22$27.45
+0.85%
$27.45$27.312,605 shs$9.61 million
10/08/2024$27.05$27.22
+0.63%
$27.22$27.073,896 shs$9.53 million
10/07/2024$27.28$27.05
-0.83%
$27.22$27.032,317 shs$9.47 million
10/04/2024$27.10$27.28
+0.66%
$27.28$27.191,505 shs$9.55 million
10/03/2024$27.24$27.10
-0.51%
$27.10$27.008,702 shs$9.49 million
10/02/2024$27.28$27.24
-0.15%
$27.28$27.22173,230 shs$9.53 million
10/01/2024$27.50$27.28
-0.80%
$27.31$27.24603 shs$9.55 million
09/30/2024$27.49$27.50
+0.05%
$27.50$27.47429 shs$9.63 million
09/27/2024$27.40$27.49
+0.33%
$27.54$27.491,289 shs$9.62 million
09/26/2024$27.05$27.40
+1.29%
$27.40$27.342,635 shs$9.59 million
09/25/2024$27.24$27.05
-0.70%
$27.16$27.0510,641 shs$9.47 million
09/24/2024$27.15$27.24
+0.33%
$27.24$27.24281 shs$9.53 million
09/23/2024$27.15$27.15
+0.00%
$27.18$27.111,461 shs$9.50 million
09/20/2024$27.25$27.15
-0.37%
$27.17$27.131,455 shs$9.50 million
09/19/2024$26.98$27.25
+1.00%
$27.25$27.25164 shs$9.54 million
09/18/2024$27.01$26.98
-0.11%
$27.25$26.981,430 shs$9.44 million
09/17/2024$27.02$27.01
-0.04%
$27.13$26.981,484 shs$9.45 million
09/16/2024$26.86$27.02
+0.60%
$27.02$26.941,747 shs$9.46 million
09/13/2024$26.62$26.86
+0.90%
$26.86$26.86170 shs$9.40 million
09/12/2024$26.47$26.62
+0.57%
$26.62$26.6253 shs$9.32 million
09/11/2024$26.42$26.47
+0.19%
$26.47$26.351,272 shs$9.26 million
09/10/2024$26.41$26.42
+0.04%
$26.42$26.35306 shs$9.25 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024$26.15$26.41
+1.01%
$26.41$26.41193 shs$9.24 million
09/06/2024$26.41$26.15
-0.98%
$26.15$26.1558 shs$9.15 million
09/05/2024$26.61$26.41
-0.75%
$26.53$26.331,294 shs$9.24 million
09/04/2024$26.60$26.61
+0.04%
$26.62$26.511,166 shs$9.31 million
09/03/2024$26.94$26.60
-1.26%
$26.78$26.53500 shs$9.31 million
09/02/2024$26.94$26.94
-0.02%
$26.94$26.75700 shs$9.43 million
08/30/2024$26.71$26.94
+0.86%
$26.94$26.75738 shs$9.43 million
08/29/2024$26.62$26.71
+0.34%
$26.71$26.71201 shs$9.35 million
08/28/2024$26.69$26.62
-0.26%
$26.63$26.563,037 shs$9.32 million
08/27/2024$26.68$26.69
+0.04%
$26.69$26.67236 shs$9.34 million
08/26/2024$26.70$26.68
-0.08%
$26.68$26.68100 shs$9.34 million
08/23/2024$26.32$26.70
+1.45%
$26.70$26.7015 shs$9.35 million
08/22/2024$26.42$26.32
-0.38%
$26.32$26.32161 shs$9.21 million
08/21/2024$26.20$26.42
+0.84%
$26.42$26.391,448 shs$9.25 million
08/20/2024$26.26$26.20
-0.23%
$26.24$26.20703 shs$9.17 million
08/19/2024$26.07$26.26
+0.72%
$26.26$26.2615 shs$9.19 million
08/16/2024$26.02$26.07
+0.19%
$26.07$26.077 shs$9.12 million
08/15/2024$25.68$26.02
+1.32%
$26.05$25.985,528 shs$9.11 million
08/14/2024$25.61$25.68
+0.27%
$25.69$25.68459 shs$8.99 million
08/13/2024$25.24$25.61
+1.48%
$25.61$25.421,468 shs$8.96 million
08/12/2024$25.44$25.24
-0.79%
$25.41$25.24835 shs$8.83 million
08/09/2024$25.36$25.44
+0.33%
$25.45$25.36820 shs$8.90 million
08/08/2024$24.90$25.36
+1.83%
$25.36$25.28308 shs$8.87 million
08/07/2024$25.12$24.90
-0.88%
$25.41$24.901,340 shs$8.72 million
08/06/2024$24.84$25.12
+1.13%
$25.24$25.001,193 shs$8.79 million
08/05/2024$25.45$24.84
-2.40%
$25.01$24.802,492 shs$8.69 million


This page (NYSEARCA:RSPE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners