Free Trial

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

$23.37 +0.13 (+0.56%)
As of 01:13 PM Eastern

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
-2.50%
3 Month
Performance
-3.11%
6 Month
Performance
-2.71%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+11.29%
Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSB Stock Chart for Friday, April, 25, 2025

Return Stacked Global Stocks & Bonds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.68$23.24
+2.47%
$23.25$22.8639,937 shs$258.66 million
04/23/2025$22.43$22.68
+1.11%
$23.14$22.6584,069 shs$252.43 million
04/22/2025$21.93$22.43
+2.28%
$22.56$22.1228,030 shs$249.65 million
04/21/2025$22.34$21.93
-1.84%
$22.18$21.6486,569 shs$244.08 million
04/18/2025$22.34$22.34$22.52$22.3038,938 shs$248.64 million
04/17/2025$22.27$22.34
+0.31%
$22.52$22.3038,938 shs$248.64 million
04/16/2025$22.55$22.27
-1.24%
$22.58$22.1197,484 shs$247.87 million
04/15/2025$22.50$22.55
+0.22%
$22.74$22.5443,637 shs$250.98 million
04/14/2025$22.15$22.50
+1.58%
$22.67$22.3055,797 shs$250.43 million
04/11/2025$21.85$22.15
+1.37%
$22.25$21.5789,591 shs$246.53 million
04/10/2025$22.54$21.85
-3.06%
$22.25$21.3961,630 shs$238.82 million
04/09/2025$20.76$22.54
+8.57%
$24.41$20.53251,467 shs$246.36 million
04/09/2025$20.76$22.54
+8.57%
$24.41$20.53251,467 shs$246.36 million
04/08/2025$21.10$20.76
-1.61%
$21.91$20.6040,279 shs$226.91 million
04/08/2025$21.10$20.76
-1.61%
$21.91$20.6040,279 shs$226.91 million
04/07/2025$21.60$21.10
-2.31%
$21.95$20.61138,541 shs$230.62 million
04/04/2025$23.01$21.60
-6.13%
$22.47$21.6086,855 shs$236.09 million
04/03/2025$23.73$23.01
-3.03%
$23.35$22.9741,575 shs$251.50 million
04/02/2025$23.55$23.73
+0.76%
$23.73$23.4452,126 shs$259.37 million
04/01/2025$23.43$23.55
+0.51%
$23.67$23.3077,813 shs$257.40 million
03/31/2025$23.31$23.43
+0.51%
$23.49$23.1355,796 shs$256.09 million
03/28/2025$23.57$23.31
-1.10%
$23.67$23.3139,487 shs$254.78 million
03/27/2025$23.66$23.57
-0.38%
$23.78$23.5123,807 shs$257.62 million
03/26/2025$23.97$23.66
-1.29%
$23.94$23.6533,623 shs$258.60 million
03/25/2025$23.89$23.97
+0.33%
$24.95$23.7853,102 shs$261.99 million
03/24/2025$23.70$23.89
+0.80%
$24.01$23.7042,446 shs$261.12 million

This page (NYSEARCA:RSSB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners