Free Trial

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

$24.20 +0.10 (+0.41%)
(As of 11/22/2024 04:33 PM ET)

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+0.50%
3 Month
Performance
-0.29%
6 Month
Performance
+8.52%
Year-To-Date
Performance
+13.88%
Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSB Stock Chart for Sunday, November, 24, 2024

Return Stacked Global Stocks & Bonds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.10$24.20
+0.41%
$24.25$24.1134,969 shs$97.53 million
11/21/2024$23.98$24.10
+0.50%
$24.17$23.9756,545 shs$97.12 million
11/20/2024$24.05$23.98
-0.29%
$24.06$23.82100,825 shs$96.64 million
11/19/2024$23.90$24.05
+0.63%
$24.21$23.8377,297 shs$96.92 million
11/18/2024$23.80$23.90
+0.42%
$23.95$23.76207,455 shs$96.32 million
11/15/2024$24.18$23.80
-1.57%
$23.84$23.7259,537 shs$95.91 million
11/14/2024$24.11$24.18
+0.29%
$24.25$24.0129,661 shs$97.45 million
11/13/2024$24.16$24.11
-0.21%
$24.95$24.1022,797 shs$97.16 million
11/12/2024$24.51$24.16
-1.43%
$24.50$24.1043,425 shs$97.37 million
11/11/2024$24.51$24.51$24.62$24.4627,766 shs$98.78 million
11/08/2024$24.55$24.51
-0.16%
$24.57$24.4745,313 shs$98.78 million
11/07/2024$24.14$24.55
+1.70%
$25.99$24.1875,364 shs$98.94 million
11/06/2024$23.99$24.14
+0.63%
$24.21$23.9451,459 shs$97.28 million
11/05/2024$23.70$23.99
+1.22%
$24.03$23.83146,898 shs$96.68 million
11/04/2024$23.65$23.70
+0.21%
$23.93$23.69196,114 shs$95.51 million
11/01/2024$23.60$23.65
+0.21%
$23.90$23.6086,232 shs$95.31 million
10/31/2024$24.05$23.60
-1.87%
$23.75$23.6078,614 shs$95.11 million
10/30/2024$24.12$24.05
-0.29%
$24.23$24.0328,661 shs$96.92 million
10/29/2024$24.08$24.12
+0.17%
$24.16$23.9118,940 shs$97.20 million
10/28/2024$24.02$24.08
+0.25%
$24.33$24.0853,696 shs$97.04 million
10/25/2024$24.08$24.02
-0.25%
$24.34$24.0265,411 shs$96.80 million
10/24/2024$24.01$24.08
+0.29%
$24.19$24.0383,092 shs$97.04 million
10/23/2024$24.34$24.01
-1.36%
$24.18$23.9635,047 shs$96.76 million


This page (NYSEARCA:RSSB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners