Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History $24.19 +0.08 (+0.33%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Return Stacked Global Stocks & Bonds ETF Stock Price Performance5 Day Performance-1.63%1 Month Performance-2.23%3 Month Performance+2.51%6 Month Performance+8.55%Year-To-Date Performance+13.46% Receive RSSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide RSSB Stock Chart for Thursday, November, 14, 2024 RSSB Chart by TradingView Return Stacked Global Stocks & Bonds ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$24.16$24.11-0.21%$24.95$24.1022,797 shs$97.16 million11/12/2024$24.51$24.16-1.43%$24.50$24.1043,425 shs$97.37 million11/11/2024$24.51$24.51$24.62$24.4627,766 shs$98.78 million11/08/2024$24.55$24.51-0.16%$24.57$24.4745,313 shs$98.78 million11/07/2024$24.14$24.55+1.70%$25.99$24.1875,364 shs$98.94 million11/06/2024$23.99$24.14+0.63%$24.21$23.9451,459 shs$97.28 million Get the Latest News and Ratings for RSSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$23.70$23.99+1.22%$24.03$23.83146,898 shs$96.68 million11/04/2024$23.65$23.70+0.21%$23.93$23.69196,114 shs$95.51 million11/01/2024$23.60$23.65+0.21%$23.90$23.6086,232 shs$95.31 million10/31/2024$24.05$23.60-1.87%$23.75$23.6078,614 shs$95.11 million10/30/2024$24.12$24.05-0.29%$24.23$24.0328,661 shs$96.92 million10/29/2024$24.08$24.12+0.17%$24.16$23.9118,940 shs$97.20 million10/28/2024$24.02$24.08+0.25%$24.33$24.0853,696 shs$97.04 million10/25/2024$24.08$24.02-0.25%$24.34$24.0265,411 shs$96.80 million10/24/2024$24.01$24.08+0.29%$24.19$24.0383,092 shs$97.04 million10/23/2024$24.34$24.01-1.36%$24.18$23.9635,047 shs$96.76 million10/22/2024$24.34$24.34$24.46$24.25368,017 shs$98.09 million10/21/2024$24.62$24.34-1.14%$24.59$24.31125,075 shs$98.09 million10/18/2024$24.51$24.62+0.45%$24.72$24.5638,996 shs$99.22 million10/17/2024$24.63$24.51-0.49%$24.62$24.5161,528 shs$98.78 million10/16/2024$24.55$24.63+0.33%$24.68$24.5523,050 shs$99.26 million10/15/2024$24.66$24.55-0.45%$24.75$24.5073,479 shs$98.94 million10/14/2024$24.60$24.66+0.26%$24.70$24.5016,901 shs$99.38 million10/11/2024$24.40$24.59+0.78%$24.62$24.4532,745 shs$99.10 million10/10/2024$24.44$24.40-0.16%$24.44$24.2445,474 shs$98.33 million10/09/2024$24.39$24.44+0.21%$24.50$24.3327,923 shs$98.49 million10/08/2024$24.38$24.39+0.04%$24.41$24.3077,818 shs$98.29 million10/07/2024$24.63$24.38-1.03%$24.65$24.3284,105 shs$98.25 million10/04/2024$24.51$24.63+0.49%$24.65$24.4534,474 shs$99.26 million10/03/2024$24.81$24.51-1.21%$24.64$24.4142,271 shs$98.78 million10/02/2024$24.88$24.81-0.28%$24.84$24.6824,616 shs$99.98 million10/01/2024$24.98$24.88-0.40%$25.26$24.7358,419 shs$100.27 million09/30/2024$25.01$24.98-0.12%$25.01$24.7351,349 shs$100.67 million09/27/2024$24.99$25.01+0.08%$25.19$24.9513,282 shs$100.79 million09/26/2024$24.72$24.99+1.09%$25.03$24.8625,244 shs$100.71 million09/25/2024$24.87$24.72-0.60%$24.92$24.6933,186 shs$99.62 million09/24/2024$24.68$24.87+0.77%$24.90$24.6624,457 shs$100.23 million09/23/2024$24.61$24.68+0.28%$24.77$24.63146,841 shs$99.46 million09/20/2024$24.73$24.61-0.49%$24.68$24.5114,177 shs$99.18 million09/19/2024$24.30$24.73+1.77%$24.93$24.6228,274 shs$99.66 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$24.45$24.30-0.61%$24.68$24.3024,616 shs$97.93 million09/17/2024$24.48$24.45-0.12%$24.66$24.4422,884 shs$98.53 million09/16/2024$24.42$24.48+0.25%$24.55$24.3920,925 shs$98.65 million09/13/2024$24.22$24.42+0.83%$24.45$24.3536,795 shs$98.41 million09/12/2024$24.07$24.22+0.62%$24.24$24.0621,246 shs$97.61 million09/11/2024$23.87$24.07+0.84%$24.10$23.6317,412 shs$97.00 million09/10/2024$23.76$23.87+0.46%$23.88$23.6821,792 shs$96.20 million09/09/2024$23.49$23.76+1.15%$23.87$23.62215,119 shs$95.75 million09/06/2024$23.94$23.49-1.88%$23.96$23.4924,782 shs$94.67 million09/05/2024$23.91$23.94+0.13%$24.00$23.8228,365 shs$96.48 million09/04/2024$23.83$23.91+0.34%$23.97$23.7539,854 shs$96.36 million09/03/2024$24.18$23.83-1.45%$24.38$23.8144,988 shs$96.04 million09/02/2024$24.18$24.18$24.25$24.0025,300 shs$97.45 million08/30/2024$24.09$24.18+0.37%$24.25$24.0025,392 shs$97.45 million08/29/2024$24.09$24.09$24.30$24.0718,535 shs$97.08 million08/28/2024$24.19$24.09-0.41%$24.23$24.0330,231 shs$97.08 million08/27/2024$24.23$24.19-0.17%$24.33$24.1547,590 shs$97.49 million08/26/2024$24.27$24.23-0.16%$24.54$24.1746,945 shs$97.65 million08/23/2024$23.89$24.27+1.59%$24.37$24.0836,633 shs$97.81 million08/22/2024$24.17$23.89-1.16%$24.21$23.8755,757 shs$96.28 million08/21/2024$24.00$24.17+0.71%$24.27$24.0947,234 shs$97.41 million08/20/2024$24.02$24.00-0.08%$24.10$23.9038,903 shs$96.72 million08/19/2024$23.81$24.02+0.88%$24.06$23.8353,089 shs$96.80 million08/16/2024$23.67$23.81+0.59%$23.81$23.6843,245 shs$95.95 million08/15/2024$23.52$23.67+0.64%$23.70$23.49353,402 shs$95.39 million08/14/2024$23.40$23.52+0.51%$23.52$23.38237,403 shs$94.79 million08/13/2024$22.93$23.40+2.05%$23.62$23.1431,068 shs$94.30 million Related Companies SPIN Stock Price Chart TRES Stock Price Chart TLTQ Stock Price Chart TLTM Stock Price Chart XJAN Stock Price Chart KDIV Stock Price Chart EZBC Stock Price Chart METU Stock Price Chart KMET Stock Price Chart REAI Stock Price Chart Receive RSSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSSB) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Global Stocks & Bonds ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Global Stocks & Bonds ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
