Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - September (RSSE) Chart & Stock Price History

$19.80 -0.03 (-0.17%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-2.15%
3 Month
Performance
-0.27%
6 Month
Performance
-0.97%
Year-To-Date
Performance
-0.27%
Receive RSSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

RSSE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$19.73$19.83
+0.51%
$19.83$19.715,505 shs$25.78 million
03/28/2025$19.93$19.73
-1.00%
$19.90$19.703,537 shs$25.65 million
03/27/2025$19.96$19.93
-0.15%
$19.96$19.908,457 shs$25.91 million
03/26/2025$19.94$19.96
+0.10%
$20.02$19.903,379 shs$25.95 million
03/25/2025$19.98$19.94
-0.20%
$20.09$19.944,839 shs$25.92 million
03/24/2025$19.82$19.98
+0.81%
$19.99$19.953,280 shs$25.97 million
03/21/2025$19.88$19.82
-0.30%
$19.86$19.736,392 shs$25.77 million
03/20/2025$19.92$19.88
-0.20%
$19.94$19.8613,565 shs$25.84 million
03/19/2025$19.83$19.92
+0.45%
$19.92$19.81535 shs$25.90 million
03/18/2025$19.91$19.83
-0.40%
$19.86$19.825,636 shs$25.78 million
03/17/2025$19.70$19.91
+1.07%
$19.94$19.88434 shs$25.88 million
03/14/2025$19.48$19.70
+1.13%
$19.70$19.661,735 shs$25.61 million
03/13/2025$19.59$19.48
-0.56%
$19.58$19.48777 shs$25.32 million
03/12/2025$19.66$19.59
-0.36%
$19.66$19.589,693 shs$25.47 million
03/11/2025$19.83$19.66
-0.86%
$19.79$19.6626,436 shs$25.56 million
03/10/2025$20.00$19.83
-0.85%
$19.99$19.807,569 shs$25.78 million
03/07/2025$19.90$20.00
+0.50%
$20.01$19.892,092 shs$26 million
03/06/2025$20.02$19.90
-0.60%
$19.98$19.854,851 shs$0.00
03/05/2025$19.90$20.02
+0.60%
$20.02$19.8518,466 shs$0.00
03/04/2025$20.08$19.90
-0.90%
$20.04$19.9017,527 shs$0.00
03/03/2025$20.23$20.08
-0.74%
$20.32$20.075,479 shs$0.00
02/28/2025$20.12$20.23
+0.55%
$20.23$20.121,646 shs$0.00

This page (NYSEARCA:RSSE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners