Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - September (RSSE) Chart & Stock Price History

$19.04 +0.11 (+0.58%)
As of 04/17/2025 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-4.23%
3 Month
Performance
-5.84%
6 Month
Performance
-5.79%
Year-To-Date
Performance
-4.08%
Receive RSSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

RSSE Stock Chart for Sunday, April, 20, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.04$19.04$19.15$19.042,975 shs$19.99 million
04/17/2025$18.93$19.04
+0.58%
$19.15$19.042,975 shs$19.99 million
04/16/2025$19.10$18.93
-0.89%
$19.15$18.935,720 shs$19.88 million
04/15/2025$19.13$19.10
-0.16%
$19.18$19.10407 shs$20.06 million
04/14/2025$18.96$19.13
+0.90%
$19.13$19.03574 shs$20.09 million
04/11/2025$18.76$18.96
+1.07%
$18.96$18.68437 shs$19.91 million
04/10/2025$19.21$18.76
-2.34%
$18.87$18.582,214 shs$24.39 million
04/09/2025$18.25$19.21
+5.26%
$19.21$18.13441 shs$24.97 million
04/09/2025$18.25$19.21
+5.26%
$19.21$18.13441 shs$24.97 million
04/08/2025$18.50$18.25
-1.35%
$18.89$18.2534,995 shs$23.73 million
04/08/2025$18.50$18.25
-1.35%
$18.89$18.2534,995 shs$23.73 million
04/07/2025$18.57$18.50
-0.38%
$20.40$18.40253,058 shs$24.05 million
04/04/2025$19.34$18.57
-3.98%
$18.92$18.576,179 shs$24.14 million
04/03/2025$19.94$19.34
-3.01%
$19.51$19.343,853 shs$25.14 million
04/02/2025$19.83$19.94
+0.55%
$19.94$19.941,047 shs$25.92 million
04/01/2025$19.83$19.83$19.84$19.772,217 shs$25.78 million
03/31/2025$19.73$19.83
+0.51%
$19.83$19.715,505 shs$25.78 million
03/28/2025$19.93$19.73
-1.00%
$19.90$19.703,537 shs$25.65 million
03/27/2025$19.96$19.93
-0.15%
$19.96$19.908,457 shs$25.91 million
03/26/2025$19.94$19.96
+0.10%
$20.02$19.903,379 shs$25.95 million
03/25/2025$19.98$19.94
-0.20%
$20.09$19.944,839 shs$25.92 million
03/24/2025$19.82$19.98
+0.81%
$19.99$19.953,280 shs$25.97 million
03/21/2025$19.88$19.82
-0.30%
$19.86$19.736,392 shs$25.77 million
03/20/2025$19.92$19.88
-0.20%
$19.94$19.8613,565 shs$25.84 million
03/19/2025$19.83$19.92
+0.45%
$19.92$19.81535 shs$25.90 million

This page (NYSEARCA:RSSE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners