Free Trial

Global X Russell 2000 ETF (RSSL) Chart & Stock Price History

→ Next-Gen AI is Creating Millionaires Right Now (From InvestorPlace) (Ad)
Free RSSL Stock Alerts
$78.63
-0.36 (-0.46%)
(As of 03:25 PM ET)
Compare
Stock AnalysisChartHoldings

Global X Russell 2000 ETF Stock Price Performance

5 Day
Performance
-0.43%
Receive RSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Next-Gen AI is Creating Millionaires Right Now
I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study, and 70% of all existing occupations could see a pay cut because of job elimination, according to Wired magazine.
Here’s what I’m recommending now (includes 2 stock tickers).

RSSL Stock Chart for Wednesday, June, 26, 2024

RSSL Chart by TradingView

Global X Russell 2000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2024$79.39$78.99
-0.51%		$79.02$78.933,960 shs$0.00
06/24/2024$78.97$79.39
+0.53%		$79.88$79.2488,223 shs$0.00
06/21/2024$78.78$78.97
+0.24%		$78.97$78.28208,979 shs$0.00
06/20/2024$79.18$78.78
-0.51%		$79.51$78.5419,312 shs$0.00
06/19/2024$79.18$79.18$79.42$78.924.74 million shs$0.00
06/18/2024$78.97$79.18
+0.27%		$79.42$78.924.74 million shs$0.00
06/17/2024$78.40$78.97
+0.73%		$78.97$78.06308 shs$0.00
06/14/2024$79.64$78.40
-1.56%		$78.77$78.194.92 million shs$0.00
06/13/2024$80.40$79.64
-0.95%		$79.97$79.323,108 shs$0.00
06/12/2024$79.04$80.40
+1.72%		$81.57$80.254,498 shs$0.00
06/11/2024$79.28$79.04
-0.30%		$79.14$79.044.92 million shs$0.00
06/10/2024$79.07$79.28
+0.27%		$79.28$78.46416 shs$0.00
06/07/2024$80.00$79.07
-1.16%		$79.82$79.0794,889 shs$0.00
06/06/2024$80.55$80.00
-0.68%		$80.23$79.893,577 shs$0.00
06/05/2024N/A$80.55$80.55$79.531,235 shs$0.00

Related Companies:
This page (NYSEARCA:RSSL) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Loophole for Biden’s New Digital Currency Plan
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...
Porter & Company | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored