Free Trial

Global X Russell 2000 ETF (RSSL) Chart & Stock Price History

$78.59 -0.41 (-0.52%)
As of 04:10 PM Eastern

Global X Russell 2000 ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-6.72%
3 Month
Performance
-9.46%
6 Month
Performance
-10.06%
Year-To-Date
Performance
-9.46%
Receive RSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSL Stock Chart for Monday, March, 31, 2025

Remove Ads

Global X Russell 2000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$79.00$78.59
-0.52%
$78.59$78.53951 shs$1.42 billion
03/28/2025$80.63$79.00
-2.02%
$80.12$79.00737 shs$1.42 billion
03/27/2025$80.92$80.63
-0.36%
$80.81$80.63486 shs$1.45 billion
03/26/2025$81.79$80.92
-1.06%
$80.92$80.86245 shs$1.46 billion
03/25/2025$82.41$81.79
-0.75%
$82.05$81.70586 shs$1.47 billion
03/24/2025$80.25$82.41
+2.69%
$82.41$81.795,699 shs$1.48 billion
03/21/2025$80.79$80.25
-0.67%
$80.25$79.50291,009 shs$1.45 billion
03/20/2025$81.31$80.79
-0.64%
$81.44$80.781,194 shs$1.46 billion
03/19/2025$79.99$81.31
+1.65%
$81.45$80.528,346 shs$1.46 billion
03/18/2025$80.74$79.99
-0.93%
$80.31$79.852,454 shs$1.44 billion
03/17/2025$79.73$80.74
+1.27%
$80.91$80.0212,662 shs$1.45 billion
03/14/2025$77.78$79.73
+2.51%
$79.73$78.721,324 shs$1.40 billion
03/13/2025$79.09$77.78
-1.66%
$78.06$77.78623 shs$1.36 billion
03/12/2025$79.05$79.09
+0.05%
$79.84$79.042,093 shs$1.39 billion
03/11/2025$78.87$79.05
+0.23%
$79.05$78.381,381 shs$1.38 billion
03/10/2025$81.00$78.87
-2.63%
$79.64$78.87839 shs$1.38 billion
03/07/2025$80.70$81.00
+0.37%
$81.21$80.295,102 shs$1.42 billion
03/06/2025$81.95$80.70
-1.53%
$80.72$80.647,990 shs$1.41 billion
03/05/2025$81.19$81.95
+0.94%
$81.95$81.062,333 shs$1.44 billion
03/04/2025$81.96$81.19
-0.94%
$82.06$80.171,453 shs$1.42 billion
03/03/2025$84.25$81.96
-2.72%
$84.71$81.961,490 shs$1.44 billion
02/28/2025$83.48$84.25
+0.92%
$84.25$83.541,252 shs$1.48 billion

This page (NYSEARCA:RSSL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners