Free Trial
→ Imminent FDA Decision Could End Obesity in America... (From Behind the Markets) (Ad) Free RSST Stock Alerts

Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History

$24.16
+0.65 (+2.76%)
(As of 09/19/2024 ET)
Compare

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+1.85%
3 Month
Performance
-1.23%
6 Month
Performance
+6.86%
Year-To-Date
Performance
+19.54%
1 Year
Performance
+19.84%
Receive RSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Imminent FDA Decision Could End Obesity in America...
This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."
Get the name of this stock here >>>

RSST Stock Chart for Thursday, September, 19, 2024

RSST Chart by TradingView

Return Stacked U.S. Stocks & Managed Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$23.51$24.16
+2.76%		$24.27$24.0163,041 shs$129.26 million
09/18/2024$23.88$23.51
-1.55%		$24.19$23.5029,094 shs$125.78 million
09/17/2024$23.97$23.88
-0.38%		$24.05$23.7131,868 shs$127.76 million
09/16/2024$23.80$23.97
+0.71%		$23.99$23.8053,228 shs$128.24 million
09/13/2024$23.49$23.80
+1.32%		$23.94$23.7473,909 shs$127.33 million
09/12/2024$23.26$23.49
+0.99%		$23.60$23.2739,284 shs$125.67 million
09/11/2024$22.95$23.26
+1.35%		$23.34$22.5334,004 shs$124.44 million
09/10/2024$22.75$22.95
+0.88%		$23.03$22.6945,192 shs$122.78 million
09/09/2024$22.45$22.75
+1.34%		$22.90$22.6263,611 shs$121.71 million
09/06/2024$23.12$22.45
-2.90%		$23.10$22.3564,468 shs$120.11 million
09/05/2024$23.14$23.12
-0.09%		$23.29$22.9246,731 shs$123.69 million
09/04/2024$23.06$23.14
+0.35%		$23.34$22.6939,778 shs$123.80 million
09/03/2024$23.92$23.06
-3.60%		$23.72$23.0183,613 shs$123.37 million
09/02/2024$23.92$23.92$24.02$23.5741,300 shs$127.97 million
08/30/2024$23.63$23.92
+1.23%		$24.02$23.5741,355 shs$127.97 million
08/29/2024$23.65$23.63
-0.08%		$24.03$23.6338,625 shs$126.42 million
08/28/2024$23.91$23.65
-1.09%		$23.93$23.5433,719 shs$126.53 million
08/27/2024$23.83$23.91
+0.34%		$24.05$23.7653,438 shs$127.92 million
08/26/2024$23.96$23.83
-0.54%		$24.10$23.8046,073 shs$127.49 million
08/23/2024$23.51$23.96
+1.91%		$24.11$23.7350,243 shs$128.19 million
08/22/2024$23.86$23.51
-1.47%		$24.02$23.4851,779 shs$125.78 million
08/21/2024$23.58$23.86
+1.19%		$23.96$23.70267,984 shs$127.65 million
08/20/2024$23.72$23.58
-0.59%		$23.83$23.5859,967 shs$126.15 million
08/19/2024$23.46$23.72
+1.13%		$23.75$23.4355,260 shs$126.90 million
08/16/2024$23.30$23.45
+0.64%		$23.52$23.2574,474 shs$125.46 million
08/15/2024$22.75$23.30
+2.42%		$23.35$23.05119,429 shs$124.66 million
08/14/2024$22.74$22.75
+0.04%		$22.96$22.64232,111 shs$121.71 million
08/13/2024$22.27$22.74
+2.11%		$22.82$22.50178,810 shs$121.66 million
08/12/2024$22.33$22.27
-0.27%		$22.42$22.1799,358 shs$119.14 million
08/09/2024$22.05$22.33
+1.27%		$22.33$22.0569,634 shs$119.47 million
08/08/2024$21.46$22.05
+2.75%		$22.16$21.70103,932 shs$117.97 million
08/07/2024$21.74$21.46
-1.29%		$22.25$21.43464,604 shs$114.81 million
08/06/2024$21.45$21.74
+1.35%		$22.12$21.41171,924 shs$116.31 million
08/05/2024$22.55$21.45
-4.88%		$21.70$20.90149,506 shs$114.76 million
08/02/2024$23.25$22.55
-3.01%		$22.83$22.1795,394 shs$120.64 million
08/01/2024$23.78$23.25
-2.23%		$24.10$23.0872,173 shs$124.39 million
07/31/2024$23.35$23.78
+1.84%		$23.98$23.6340,333 shs$127.22 million
07/30/2024$23.44$23.35
-0.38%		$23.66$23.10568,987 shs$124.92 million
07/29/2024$23.54$23.44
-0.42%		$23.68$23.4268,966 shs$125.40 million
07/26/2024$23.13$23.54
+1.77%		$23.72$23.3447,245 shs$125.94 million
Imminent FDA Decision Could End Obesity in America... (Ad)

This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."

Get the name of this stock here >>>
07/25/2024$23.39$23.13
-1.11%		$23.73$22.97109,874 shs$123.75 million
07/24/2024$24.34$23.39
-3.90%		$24.00$23.31189,359 shs$125.14 million
07/23/2024$24.52$24.34
-0.73%		$24.63$24.3439,070 shs$130.22 million
07/22/2024$24.13$24.52
+1.62%		$24.66$24.2488,015 shs$131.18 million
07/19/2024$24.63$24.13
-2.03%		$24.54$24.0326,415 shs$129.10 million
07/18/2024$24.99$24.63
-1.44%		$25.21$24.4053,661 shs$131.77 million
07/17/2024$25.97$24.99
-3.77%		$25.40$24.9368,507 shs$133.70 million
07/16/2024$25.51$25.97
+1.80%		$25.97$25.61115,928 shs$138.94 million
07/15/2024$25.49$25.51
+0.08%		$25.97$25.4682,231 shs$136.48 million
07/12/2024$25.33$25.49
+0.63%		$25.97$25.4082,116 shs$136.37 million
07/11/2024$26.21$25.33
-3.36%		$25.93$25.26198,727 shs$135.52 million
07/10/2024$25.60$26.21
+2.38%		$26.30$25.78167,185 shs$140.22 million
07/09/2024$25.50$25.60
+0.39%		$25.79$25.6070,724 shs$136.96 million
07/08/2024$25.61$25.50
-0.43%		$25.77$25.48137,432 shs$136.43 million
07/05/2024$25.52$25.61
+0.35%		$25.90$25.42164,480 shs$137.01 million
07/04/2024$25.52$25.52$25.52$25.13101,135 shs$136.53 million
07/03/2024$25.04$25.52
+1.92%		$25.52$25.13101,135 shs$136.53 million
07/02/2024$24.95$25.04
+0.36%		$25.15$24.6289,751 shs$133.96 million
07/01/2024$24.51$24.95
+1.80%		$24.95$24.68111,642 shs$133.48 million
06/28/2024$24.59$24.51
-0.33%		$24.95$24.4936,372 shs$131.13 million
06/27/2024$24.59$24.59$24.72$24.5056,126 shs$131.56 million
06/26/2024$24.45$24.59
+0.57%		$24.62$24.3534,044 shs$131.56 million
06/25/2024$24.36$24.45
+0.37%		$24.46$24.28114,120 shs$130.81 million
06/24/2024$24.45$24.36
-0.37%		$24.68$24.36264,061 shs$130.33 million
06/21/2024$24.67$24.45
-0.89%		$24.53$24.3046,147 shs$130.81 million
06/20/2024$24.46$24.67
+0.86%		$24.82$24.4050,615 shs$131.99 million
06/19/2024$24.46$24.46$24.51$24.3588,138 shs$130.86 million
06/18/2024$24.39$24.46
+0.29%		$24.50$24.3588,138 shs$130.86 million

Related Companies:

This page (NYSEARCA:RSST) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored