Free Trial

Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History

$24.51 +0.19 (+0.78%)
As of 12:21 PM Eastern

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-1.45%
3 Month
Performance
+1.32%
6 Month
Performance
+2.30%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+11.43%
Receive RSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

RSST Stock Chart for Monday, February, 24, 2025

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.18$24.32
-3.42%
$25.15$24.3244,590 shs$130.11 million
02/20/2025$25.51$25.18
-1.29%
$25.45$25.0152,286 shs$134.71 million
02/19/2025$25.59$25.51
-0.31%
$25.56$25.3760,525 shs$136.48 million
02/18/2025$25.10$25.59
+1.95%
$25.80$25.1861,132 shs$136.91 million
02/17/2025$25.10$25.10$25.33$25.0873,999 shs$134.29 million
02/14/2025$25.45$25.10
-1.38%
$25.33$25.0873,999 shs$134.29 million
02/13/2025$25.29$25.45
+0.63%
$25.49$25.2799,822 shs$136.16 million
02/12/2025$25.12$25.29
+0.68%
$25.29$24.9756,853 shs$135.30 million
02/11/2025$25.18$25.12
-0.24%
$25.12$24.7434,852 shs$134.39 million
02/10/2025$24.68$25.18
+2.03%
$25.18$24.9541,347 shs$134.71 million
02/07/2025$24.87$24.68
-0.76%
$25.04$24.5672,695 shs$132.04 million
02/06/2025$24.59$24.87
+1.14%
$24.96$24.7167,436 shs$133.05 million
02/05/2025$24.59$24.59$24.65$24.2076,763 shs$131.56 million
02/04/2025$24.62$24.59
-0.12%
$24.68$24.5081,969 shs$131.56 million
02/03/2025$24.98$24.62
-1.44%
$24.87$24.2558,028 shs$131.72 million
01/31/2025$25.06$24.98
-0.32%
$25.33$24.88106,266 shs$133.64 million
01/30/2025$24.81$25.06
+1.01%
$25.15$24.78173,498 shs$134.07 million
01/29/2025$24.83$24.81
-0.08%
$24.91$24.6480,139 shs$132.73 million
01/28/2025$24.22$24.83
+2.52%
$24.87$24.4052,642 shs$132.84 million
01/27/2025$24.87$24.22
-2.61%
$24.34$23.8597,110 shs$129.58 million
01/24/2025$25.36$24.87
-1.93%
$25.24$24.8785,555 shs$133.05 million
01/23/2025$25.15$25.36
+0.83%
$25.36$25.0570,521 shs$135.68 million

This page (NYSEARCA:RSST) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners