Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History $24.51 +0.19 (+0.78%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance 5 Day Performance-3.92%1 Month Performance-1.45%3 Month Performance+1.32%6 Month Performance+2.30%Year-To-Date Performance+2.55%1 Year Performance+11.43% Receive RSST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RSST Stock Chart for Monday, February, 24, 2025 RSST Chart by TradingView Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$25.18$24.32-3.42%$25.15$24.3244,590 shs$130.11 million02/20/2025$25.51$25.18-1.29%$25.45$25.0152,286 shs$134.71 million02/19/2025$25.59$25.51-0.31%$25.56$25.3760,525 shs$136.48 million02/18/2025$25.10$25.59+1.95%$25.80$25.1861,132 shs$136.91 million02/17/2025$25.10$25.10$25.33$25.0873,999 shs$134.29 million02/14/2025$25.45$25.10-1.38%$25.33$25.0873,999 shs$134.29 million02/13/2025$25.29$25.45+0.63%$25.49$25.2799,822 shs$136.16 million02/12/2025$25.12$25.29+0.68%$25.29$24.9756,853 shs$135.30 million02/11/2025$25.18$25.12-0.24%$25.12$24.7434,852 shs$134.39 million02/10/2025$24.68$25.18+2.03%$25.18$24.9541,347 shs$134.71 million Get the Latest News and Ratings for RSST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$24.87$24.68-0.76%$25.04$24.5672,695 shs$132.04 million02/06/2025$24.59$24.87+1.14%$24.96$24.7167,436 shs$133.05 million02/05/2025$24.59$24.59$24.65$24.2076,763 shs$131.56 million02/04/2025$24.62$24.59-0.12%$24.68$24.5081,969 shs$131.56 million02/03/2025$24.98$24.62-1.44%$24.87$24.2558,028 shs$131.72 million01/31/2025$25.06$24.98-0.32%$25.33$24.88106,266 shs$133.64 million01/30/2025$24.81$25.06+1.01%$25.15$24.78173,498 shs$134.07 million01/29/2025$24.83$24.81-0.08%$24.91$24.6480,139 shs$132.73 million01/28/2025$24.22$24.83+2.52%$24.87$24.4052,642 shs$132.84 million01/27/2025$24.87$24.22-2.61%$24.34$23.8597,110 shs$129.58 million01/24/2025$25.36$24.87-1.93%$25.24$24.8785,555 shs$133.05 million01/23/2025$25.15$25.36+0.83%$25.36$25.0570,521 shs$135.68 million Related Companies Cambria Chesapeake Pure Trend ETF Stock Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Chart Defiance Daily Target 2X Long AVGO ETF Stock Chart Defiance Daily Target 2X Long ORCL ETF Stock Chart Defiance Daily Target 2X Long SMCI ETF Stock Chart Defiance Daily Target 2X Long SOFI ETF Stock Chart Defiance Oil Enhanced Options Income ETF Stock Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Chart Return Stacked Bonds & Futures Yield ETF Stock Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Chart Receive RSST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSST) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked U.S. Stocks & Managed Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked U.S. Stocks & Managed Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
