Free Trial

Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History

$24.14 -0.11 (-0.45%)
As of 02:33 PM Eastern

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance

The Return Stacked U.S. Stocks & Managed Futures ETF (RSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.94%, with a year-to-date return of 1.00%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Managed Futures ETF traded at $24.25 with a market cap of $248.08 million and volume of 18,264 shares.

Receive RSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+0.92%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+2.94%

RSST Stock Chart for Monday, August, 18, 2025

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$24.19$24.25
+0.25%
$24.28$24.1118,264 shs$248.08 million
08/14/2025$24.18$24.19
+0.04%
$24.31$24.1131,632 shs$247.46 million
08/13/2025$24.03$24.18
+0.62%
$24.32$24.0929,548 shs$247.36 million
08/12/2025$23.53$24.03
+2.12%
$24.14$23.6535,349 shs$245.83 million
08/11/2025$23.80$23.53
-1.13%
$23.72$23.5316,982 shs$240.71 million
08/08/2025$23.35$23.80
+1.93%
$23.87$23.5027,157 shs$243.47 million
08/07/2025$23.32$23.35
+0.13%
$23.75$23.2035,485 shs$238.87 million
08/06/2025$23.07$23.32
+1.08%
$23.45$23.1232,173 shs$238.56 million
08/05/2025$23.03$23.07
+0.17%
$23.37$22.9433,624 shs$236.01 million
08/04/2025$22.39$23.03
+2.86%
$23.13$22.9629,688 shs$235.60 million
08/01/2025$23.34$22.39
-4.07%
$23.50$22.31183,020 shs$229.05 million
07/31/2025$23.38$23.34
-0.17%
$23.67$23.1022,540 shs$238.77 million
07/30/2025$24.24$23.38
-3.55%
$24.15$23.2466,187 shs$240.11 million
07/29/2025$24.17$24.24
+0.29%
$24.33$24.0439,453 shs$248.95 million
07/28/2025$24.64$24.17
-1.91%
$24.38$24.0919,314 shs$248.23 million
07/25/2025$24.61$24.64
+0.12%
$24.70$24.4718,377 shs$253.05 million
07/24/2025$24.65$24.61
-0.16%
$24.83$24.6154,613 shs$252.75 million
07/23/2025$24.31$24.65
+1.40%
$24.76$24.2637,574 shs$254.39 million
07/22/2025$24.12$24.31
+0.79%
$24.32$23.9233,432 shs$250.88 million
07/21/2025$23.92$24.12
+0.84%
$24.36$24.0727,453 shs$248.92 million
07/18/2025$23.98$23.92
-0.25%
$24.16$23.8330,478 shs$246.85 million
07/17/2025$23.67$23.98
+1.31%
$24.04$23.6057,791 shs$248.91 million

This page (NYSEARCA:RSST) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners