Free Trial
→ Our #1 Ticker for the Rare 'Retirement Window' (From Behind the Markets) (Ad) Free RSSY Stock Alerts

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$20.52
+0.14 (+0.69%)
(As of 09/19/2024 ET)
Compare

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.10%
3 Month
Performance
-2.31%
Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Imminent FDA Decision Could End Obesity in America...
This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."
Get the name of this stock here >>>

RSSY Stock Chart for Thursday, September, 19, 2024

RSSY Chart by TradingView

Return Stacked U.S. Stocks & Futures Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$20.38$20.52
+0.69%		$20.65$20.5114,332 shs$0.00
09/18/2024$20.36$20.38
+0.10%		$20.53$20.3418,865 shs$0.00
09/17/2024$20.41$20.36
-0.24%		$20.60$20.3632,866 shs$0.00
09/16/2024$20.46$20.41
-0.24%		$20.49$20.3322,061 shs$0.00
09/13/2024$20.31$20.46
+0.74%		$20.50$20.3715,864 shs$0.00
09/12/2024$20.14$20.31
+0.84%		$20.36$20.1816,828 shs$0.00
09/11/2024$20.00$20.14
+0.70%		$20.17$19.8149,205 shs$0.00
09/10/2024$19.94$20.00
+0.30%		$20.07$19.979,676 shs$0.00
09/09/2024$19.92$19.94
+0.12%		$20.00$19.8711,358 shs$0.00
09/06/2024$20.03$19.92
-0.55%		$20.16$19.8911,227 shs$0.00
09/05/2024$20.11$20.03
-0.40%		$20.21$20.0326,757 shs$0.00
09/04/2024$20.21$20.11
-0.49%		$20.24$20.118,730 shs$0.00
09/03/2024$20.44$20.21
-1.13%		$20.49$20.1440,084 shs$0.00
09/02/2024$20.44$20.44$20.44$20.2821,200 shs$0.00
08/30/2024$20.39$20.44
+0.25%		$20.44$20.2821,212 shs$0.00
08/29/2024$20.36$20.39
+0.15%		$20.53$20.35163,078 shs$0.00
08/28/2024$20.43$20.36
-0.34%		$20.56$20.2034,486 shs$0.00
08/27/2024$20.52$20.43
-0.44%		$20.49$20.3769,751 shs$0.00
08/26/2024$20.55$20.52
-0.15%		$20.61$20.4520,537 shs$0.00
08/23/2024$20.44$20.55
+0.54%		$20.58$20.3941,136 shs$0.00
08/22/2024$20.49$20.44
-0.24%		$20.62$20.4079,996 shs$0.00
08/21/2024$20.54$20.49
-0.24%		$20.57$20.4322,055 shs$0.00
08/20/2024$20.50$20.54
+0.20%		$20.59$20.4781,793 shs$0.00
08/19/2024$20.51$20.50
-0.07%		$20.52$20.4123,689 shs$0.00
08/16/2024$20.49$20.51
+0.10%		$20.55$20.3817,364 shs$0.00
08/15/2024$20.26$20.49
+1.14%		$20.55$20.3221,347 shs$0.00
08/14/2024$20.24$20.26
+0.10%		$20.33$20.1636,599 shs$0.00
08/13/2024$20.01$20.24
+1.15%		$20.25$20.0716,192 shs$0.00
08/12/2024$19.82$20.01
+0.96%		$20.01$19.8430,521 shs$0.00
08/09/2024$19.79$19.82
+0.15%		$19.93$19.7819,841 shs$0.00
08/08/2024$19.57$19.79
+1.12%		$19.83$19.6565,966 shs$0.00
08/07/2024$19.65$19.57
-0.41%		$19.86$19.5526,185 shs$0.00
08/06/2024$19.48$19.65
+0.87%		$19.81$19.5056,863 shs$0.00
08/05/2024$19.97$19.48
-2.45%		$19.63$19.4141,807 shs$0.00
08/02/2024$20.59$19.97
-3.01%		$20.21$19.8943,734 shs$0.00
08/01/2024$20.46$20.59
+0.64%		$20.72$20.4618,886 shs$0.00
07/31/2024$20.33$20.46
+0.64%		$20.50$20.3013,374 shs$0.00
07/30/2024$20.52$20.33
-0.93%		$20.55$20.2326,813 shs$0.00
07/29/2024$20.40$20.52
+0.59%		$20.60$20.4737,129 shs$0.00
07/26/2024$20.50$20.40
-0.49%		$20.57$20.4017,099 shs$0.00
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (Ad)

Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.

Go here for the full details now.
07/25/2024$20.49$20.50
+0.05%		$20.69$20.4322,403 shs$0.00
07/24/2024$20.69$20.49
-0.97%		$20.56$20.39130,149 shs$0.00
07/23/2024$20.70$20.69
-0.05%		$20.80$20.689,856 shs$0.00
07/22/2024$20.75$20.70
-0.24%		$20.80$20.6431,408 shs$0.00
07/19/2024$20.86$20.75
-0.53%		$20.98$20.6815,586 shs$0.00
07/18/2024$20.83$20.86
+0.14%		$20.91$20.8113,648 shs$0.00
07/17/2024$20.93$20.83
-0.48%		$20.89$20.776,897 shs$0.00
07/16/2024$21.03$20.93
-0.48%		$21.04$20.88382,320 shs$0.00
07/15/2024$20.81$21.03
+1.06%		$21.05$20.9543,912 shs$0.00
07/12/2024$20.91$20.81
-0.48%		$20.94$20.7530,600 shs$0.00
07/11/2024$21.18$20.91
-1.27%		$20.95$20.8082,231 shs$0.00
07/10/2024$21.15$21.18
+0.14%		$21.21$21.0284,259 shs$0.00
07/09/2024$21.19$21.15
-0.19%		$21.28$21.1531,898 shs$0.00
07/08/2024$21.13$21.19
+0.29%		$21.21$21.1133,798 shs$0.00
07/05/2024$21.22$21.13
-0.42%		$21.24$21.1114,900 shs$0.00
07/04/2024$21.22$21.22$21.35$21.0853,301 shs$0.00
07/03/2024$21.35$21.22
-0.61%		$21.35$21.0853,301 shs$0.00
07/02/2024$21.41$21.35
-0.28%		$21.45$21.3341,510 shs$0.00
07/01/2024$21.10$21.41
+1.46%		$23.34$21.1441,825 shs$0.00
06/28/2024$21.18$21.10
-0.38%		$22.11$21.10332,917 shs$0.00
06/27/2024$21.18$21.18$21.26$21.0933,121 shs$0.00
06/26/2024$20.91$21.18
+1.29%		$22.08$21.0422,285 shs$0.00
06/25/2024$20.86$20.91
+0.24%		$21.00$20.9037,296 shs$0.00
06/24/2024$21.07$20.86
-0.98%		$21.01$20.86163,838 shs$0.00
06/21/2024$20.98$21.07
+0.43%		$21.12$21.0215,048 shs$0.00
06/20/2024$21.01$20.98
-0.12%		$21.23$20.9484,973 shs$0.00
06/19/2024$21.01$21.01
-0.02%		$21.03$20.9234,151 shs$0.00
06/18/2024$20.98$21.01
+0.14%		$21.03$20.9234,151 shs$0.00

Related Companies:

This page (NYSEARCA:RSSY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored