Free Trial
→ Turn Tesla's Losses into Your Opportunities (From WealthPress) (Ad) Free RTM Stock Alerts

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

Invesco S&P 500 Equal Weight Materials ETF logo
$31.51 -0.21 (-0.67%)
As of 03/12/2025
Compare

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-4.36%
3 Month
Performance
-9.17%
6 Month
Performance
-11.12%
Year-To-Date
Performance
-2.13%
1 Year
Performance
-9.40%
Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RTM Stock Chart for Thursday, March, 13, 2025

RTM Chart by TradingView
Remove Ads

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$32.54$31.72
-2.51%		$32.07$31.5335,744 shs$185.89 million
03/11/2025$32.54$32.54$32.67$32.2258,350 shs$190.68 million
03/10/2025$32.54$32.54$32.67$32.2258,350 shs$196.22 million
03/07/2025$32.88$32.40
-1.46%		$32.65$32.25100,185 shs$195.37 million
03/06/2025$32.88$32.88$32.89$32.6232,231 shs$198.27 million
03/05/2025$32.88$32.88$32.89$32.6232,231 shs$198.27 million
03/04/2025$32.88$32.88$32.89$32.6232,231 shs$198.27 million
03/03/2025$32.88$32.88$32.89$32.6232,231 shs$198.27 million
02/28/2025$32.94$32.94$33.23$32.9011,580 shs$198.63 million
02/27/2025$33.00$32.94
-0.18%		$33.23$32.9011,580 shs$198.63 million
02/26/2025$32.91$33.00
+0.27%		$33.12$32.8055,284 shs$198.99 million
02/25/2025$32.91$32.91$33.55$32.8627,080 shs$198.45 million
02/24/2025$32.91$32.91$33.55$32.8627,080 shs$198.45 million
02/21/2025$33.65$33.65$33.78$33.5437,289 shs$272.23 million
02/20/2025$34.29$33.65
-1.87%		$33.78$33.5437,289 shs$272.23 million
02/19/2025$33.78$34.29
+1.51%		$34.30$33.7638,594 shs$277.41 million
02/18/2025$33.78$33.78$34.13$33.7892,504 shs$273.28 million
02/17/2025$33.78$33.78$34.13$33.7892,504 shs$273.28 million
02/14/2025$33.17$33.17$33.31$32.9135,010 shs$268.35 million
02/13/2025$33.21$33.17
-0.12%		$33.31$32.9135,010 shs$268.35 million
02/12/2025$33.21$33.21$33.56$33.1617,288 shs$268.67 million

This page (NYSEARCA:RTM) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored