Free Trial

None (RUFF) Chart & Stock Price History

$25.52 +0.28 (+1.11%)
(As of 08/30/2024)

None Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.59%
6 Month
Performance
+2.94%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+22.34%
Receive RUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

RUFF Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/19/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/18/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/15/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/14/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/13/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/12/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/11/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/08/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/07/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/06/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/05/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/04/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
11/01/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/31/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/30/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/29/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/28/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/25/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/24/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/23/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/22/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million
10/21/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million


This page (NYSEARCA:RUFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners