None (RUFF) Chart & Stock Price History $25.52 +0.28 (+1.11%) (As of 08/30/2024) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings None Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+6.55%6 Month Performance+6.64%Year-To-Date Performance+14.44%1 Year Performance+28.55% Receive RUFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RUFF Stock Chart for Monday, November, 4, 2024 RUFF Chart by TradingView None Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million11/01/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/31/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/30/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/29/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/28/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million Get the Latest News and Ratings for RUFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/24/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/23/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/22/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/21/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/18/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/17/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/16/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/15/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/14/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/11/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/10/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/09/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/08/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/07/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/04/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/03/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/02/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million10/01/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/30/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/27/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/26/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/25/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/24/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/23/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/20/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/19/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/18/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/17/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/16/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/13/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/12/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/11/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/10/2024$25.52$25.52$25.52$25.314,100 shs$63.29 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/06/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/05/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/04/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/03/2024$25.52$25.52$25.52$25.314,100 shs$63.29 million09/02/2024$25.52$25.52+0.00%$25.52$25.314,100 shs$63.29 million08/30/2024$25.24$25.52+1.11%$25.52$25.314,103 shs$63.29 million08/29/2024$25.33$25.24-0.36%$25.49$25.03229,211 shs$62.60 million08/28/2024$25.54$25.33-0.82%$25.43$25.0625,084 shs$62.82 million08/27/2024$25.53$25.54+0.04%$25.54$25.393,823 shs$63.34 million08/26/2024$25.64$25.53-0.42%$25.67$25.531,056 shs$63.31 million08/23/2024$25.13$25.64+2.03%$25.64$25.38398 shs$63.59 million08/22/2024$25.37$25.13-0.95%$25.41$25.134,664 shs$62.32 million08/21/2024$25.26$25.37+0.44%$25.37$25.27348 shs$62.92 million08/20/2024$25.40$25.26-0.55%$25.31$25.241,181 shs$62.65 million08/19/2024$25.20$25.40+0.80%$25.40$25.245,379 shs$62.99 million08/16/2024$25.10$25.20+0.40%$25.24$25.0312,026 shs$62.50 million08/15/2024$24.69$25.10+1.66%$25.14$25.01439 shs$62.25 million08/14/2024$24.57$24.69+0.49%$24.69$24.513,826 shs$61.23 million08/13/2024$24.18$24.57+1.61%$24.57$24.282,216 shs$60.93 million08/12/2024$24.15$24.18+0.11%$24.21$24.143,582 shs$59.97 million08/09/2024$23.96$24.15+0.79%$24.15$23.99329 shs$59.89 million08/08/2024$23.36$23.96+2.57%$23.99$23.71613 shs$59.42 million08/07/2024$23.60$23.36-1.02%$23.68$23.365,420 shs$57.93 million08/06/2024$23.20$23.60+1.72%$23.83$23.57677 shs$58.53 million08/05/2024$23.95$23.20-3.13%$23.20$23.20328 shs$57.54 million Related Companies LGRO Stock Chart BMDL Stock Chart GARP Stock Chart JDIV Stock Chart FFOG Stock Chart CADCX Stock Chart CADEX Stock Chart HAO Stock Chart KEAT Stock Chart SFLO-RB1 Stock Chart Receive RUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RUFF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUFF Stock Alerts