Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free RWJ Stock Alerts

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

Invesco S&P SmallCap 600 Revenue ETF logo
$45.68 +0.10 (+0.22%)
(As of 12/20/2024 04:33 PM ET)
Compare

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-5.40%
3 Month
Performance
+0.22%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+10.21%
Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

RWJ Stock Chart for Sunday, December, 22, 2024

RWJ Chart by TradingView

Invesco S&P SmallCap 600 Revenue ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$45.58$45.68
+0.22%		$46.33$45.31157,551 shs$1.64 billion
12/19/2024$45.64$45.58
-0.13%		$46.35$45.34149,135 shs$1.64 billion
12/18/2024$47.55$45.64
-4.02%		$47.99$45.37268,134 shs$1.64 billion
12/17/2024$48.14$47.55
-1.23%		$48.06$47.45114,535 shs$1.71 billion
12/16/2024$48.25$48.14
-0.23%		$48.56$48.09147,479 shs$1.73 billion
12/13/2024$48.61$48.25
-0.74%		$48.65$48.04200,839 shs$1.74 billion
12/12/2024$49.02$48.61
-0.84%		$49.10$48.59126,012 shs$1.75 billion
12/11/2024$48.87$49.02
+0.31%		$49.37$48.8193,650 shs$1.76 billion
12/10/2024$48.59$48.87
+0.58%		$49.22$48.55104,476 shs$1.76 billion
12/09/2024$48.41$48.59
+0.37%		$49.21$48.57114,312 shs$1.75 billion
12/06/2024$48.43$48.41
-0.04%		$48.85$48.18106,650 shs$1.74 billion
12/05/2024$49.13$48.43
-1.42%		$49.04$48.43148,404 shs$1.74 billion
12/04/2024$49.06$49.13
+0.14%		$49.25$48.79141,920 shs$1.77 billion
12/03/2024$49.44$49.06
-0.77%		$49.53$48.84168,319 shs$1.76 billion
12/02/2024$49.07$49.44
+0.75%		$49.60$48.84244,259 shs$1.78 billion
11/29/2024$48.92$49.07
+0.31%		$49.43$49.0029,552 shs$1.77 billion
11/28/2024$48.92$48.92$49.58$48.92115,849 shs$1.76 billion
11/27/2024$48.84$48.92
+0.16%		$49.58$48.92115,849 shs$1.76 billion
11/26/2024$49.48$48.84
-1.29%		$49.10$48.55130,563 shs$1.76 billion
11/25/2024$48.29$49.48
+2.46%		$49.92$48.84163,429 shs$1.78 billion
11/22/2024$47.45$48.29
+1.77%		$48.42$47.58133,096 shs$1.74 billion
11/21/2024$46.66$47.45
+1.69%		$47.58$46.79120,970 shs$1.71 billion

Related Companies

This page (NYSEARCA:RWJ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored