Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

Invesco S&P SmallCap 600 Revenue ETF logo
$47.74 +1.92 (+4.19%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$47.68 -0.06 (-0.13%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

The Invesco S&P SmallCap 600 Revenue ETF (RWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.14%, with a year-to-date return of 4.33%. In the past month, the fund has increased 3.20%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Revenue ETF traded at $47.74 with a market cap of $1.63 billion and volume of 161,044 shares. Five years ago, the fund traded at a split-adjusted price of $20.75, representing a 130.11% increase over that period. At the time, it had a market cap of $235.90 million and a volume of 20,793 shares.

Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+3.20%
3 Month
Performance
+17.21%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+6.14%
5 Year
Performance
+130.11%

RWJ Stock Chart for Saturday, August, 23, 2025

Invesco S&P SmallCap 600 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.82$47.74
+4.19%
$47.81$46.07161,044 shs$1.63 billion
08/21/2025$45.86$45.82
-0.09%
$45.88$45.40202,426 shs$1.56 billion
08/20/2025$46.18$45.86
-0.69%
$46.16$45.73114,553 shs$1.56 billion
08/19/2025$46.09$46.18
+0.20%
$46.71$45.9879,215 shs$1.58 billion
08/18/2025$45.92$46.09
+0.37%
$46.19$45.9299,706 shs$1.57 billion
08/15/2025$46.31$45.92
-0.84%
$46.47$45.86144,818 shs$1.57 billion
08/14/2025$46.86$46.31
-1.17%
$46.34$45.80133,703 shs$1.58 billion
08/13/2025$45.53$46.86
+2.92%
$46.98$45.72140,478 shs$1.60 billion
08/12/2025$44.03$45.53
+3.41%
$45.57$44.38104,050 shs$1.55 billion
08/11/2025$44.17$44.03
-0.32%
$44.42$43.82102,788 shs$1.50 billion
08/08/2025$44.05$44.17
+0.27%
$44.40$44.01107,344 shs$1.51 billion
08/07/2025$44.22$44.05
-0.38%
$44.72$43.90358,751 shs$1.50 billion
08/06/2025$43.98$44.22
+0.55%
$44.31$44.05159,582 shs$1.51 billion
08/05/2025$43.70$43.98
+0.64%
$44.07$43.3662,984 shs$1.50 billion
08/04/2025$42.88$43.70
+1.91%
$43.70$43.2060,003 shs$1.49 billion
08/01/2025$43.98$42.88
-2.50%
$43.35$42.51133,218 shs$1.46 billion
07/31/2025$44.48$43.98
-1.12%
$44.41$43.8499,079 shs$1.50 billion
07/30/2025$45.14$44.48
-1.46%
$45.35$44.2690,606 shs$1.52 billion
07/29/2025$45.53$45.14
-0.86%
$45.79$45.0492,261 shs$1.54 billion
07/28/2025$45.72$45.53
-0.42%
$45.82$45.38198,801 shs$1.55 billion
07/25/2025$45.40$45.72
+0.70%
$45.76$45.17100,128 shs$1.56 billion
07/24/2025$46.26$45.40
-1.86%
$46.04$45.36148,378 shs$1.55 billion
07/23/2025$45.53$46.26
+1.60%
$46.30$45.68174,921 shs$1.59 billion
07/22/2025$44.46$45.53
+2.41%
$45.72$45.07126,416 shs$1.57 billion

This page (NYSEARCA:RWJ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners