Free Trial

Invesco S&P MidCap 400 Revenue ETF (RWK) Chart & Stock Price History

Invesco S&P MidCap 400 Revenue ETF logo
$122.19 +2.17 (+1.81%)
(As of 11/21/2024 ET)

Invesco S&P MidCap 400 Revenue ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+3.89%
3 Month
Performance
+7.54%
6 Month
Performance
+7.27%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+28.13%
Receive RWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

RWK Stock Chart for Thursday, November, 21, 2024

Invesco S&P MidCap 400 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$120.02$122.19
+1.80%
$122.43$120.5711,895 shs$832.09 million
11/20/2024$119.66$120.02
+0.30%
$120.02$118.9214,150 shs$817.34 million
11/19/2024$119.77$119.66
-0.09%
$119.88$118.588,900 shs$814.89 million
11/18/2024$119.61$119.77
+0.13%
$120.14$119.5617,365 shs$815.63 million
11/15/2024$120.74$119.61
-0.94%
$120.93$119.2621,639 shs$814.54 million
11/14/2024$121.25$120.74
-0.42%
$121.80$120.2626,158 shs$822.24 million
11/13/2024$121.62$121.25
-0.30%
$122.29$121.2515,436 shs$825.71 million
11/12/2024$123.18$121.62
-1.27%
$122.83$121.2514,012 shs$828.23 million
11/11/2024$122.16$123.18
+0.84%
$123.62$122.8826,831 shs$838.86 million
11/08/2024$122.57$122.17
-0.33%
$122.32$121.6311,426 shs$831.98 million
11/07/2024$122.58$122.57
-0.01%
$123.24$122.2317,581 shs$834.70 million
11/06/2024$117.29$122.58
+4.51%
$122.62$121.2117,209 shs$834.77 million
11/05/2024$115.60$117.29
+1.46%
$117.29$115.845,828 shs$798.75 million
11/04/2024$115.42$115.60
+0.15%
$116.61$115.4410,673 shs$787.24 million
11/01/2024$115.20$115.42
+0.19%
$116.18$115.368,380 shs$786.01 million
10/31/2024$116.81$115.20
-1.38%
$116.60$115.2010,942 shs$784.51 million
10/30/2024$117.12$116.81
-0.26%
$117.51$116.8110,729 shs$795.48 million
10/29/2024$117.40$117.12
-0.24%
$117.12$115.6913,556 shs$797.59 million
10/28/2024$115.61$117.40
+1.55%
$117.40$116.2029,364 shs$799.49 million
10/25/2024$116.30$115.61
-0.59%
$116.95$115.4531,914 shs$787.30 million
10/24/2024$116.19$116.30
+0.09%
$116.81$115.9710,829 shs$792.00 million
10/23/2024$116.74$116.19
-0.47%
$116.81$115.4215,885 shs$791.25 million
10/22/2024$117.61$116.74
-0.74%
$117.38$116.4518,567 shs$795.00 million
10/21/2024$119.31$117.61
-1.43%
$119.33$117.6134,918 shs$800.92 million


This page (NYSEARCA:RWK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners