Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RWK Stock Alerts

Invesco S&P MidCap 400 Revenue ETF (RWK) Chart & Stock Price History

Invesco S&P MidCap 400 Revenue ETF logo
$115.42
+0.22 (+0.19%)
(As of 11/1/2024 ET)
Compare

Invesco S&P MidCap 400 Revenue ETF Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+0.37%
3 Month
Performance
+4.63%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+26.88%
Receive RWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

RWK Stock Chart for Saturday, November, 2, 2024

RWK Chart by TradingView

Invesco S&P MidCap 400 Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$115.20$115.42
+0.19%		$116.18$115.368,380 shs$786.01 million
10/31/2024$116.81$115.20
-1.38%		$116.60$115.2010,942 shs$784.51 million
10/30/2024$117.12$116.81
-0.26%		$117.51$116.8110,729 shs$795.48 million
10/29/2024$117.40$117.12
-0.24%		$117.12$115.6913,556 shs$797.59 million
10/28/2024$115.61$117.40
+1.55%		$117.40$116.2029,364 shs$799.49 million
10/25/2024$116.30$115.61
-0.59%		$116.95$115.4531,914 shs$787.30 million
10/24/2024$116.19$116.30
+0.09%		$116.81$115.9710,829 shs$792.00 million
10/23/2024$116.74$116.19
-0.47%		$116.81$115.4215,885 shs$791.25 million
10/22/2024$117.61$116.74
-0.74%		$117.38$116.4518,567 shs$795.00 million
10/21/2024$119.31$117.61
-1.43%		$119.33$117.6134,918 shs$800.92 million
10/18/2024$119.36$119.31
-0.04%		$119.66$119.0211,305 shs$812.50 million
10/17/2024$119.14$119.36
+0.18%		$119.36$118.6038,898 shs$812.84 million
10/16/2024$117.51$119.14
+1.39%		$119.25$118.2412,721 shs$811.34 million
10/15/2024$117.86$117.51
-0.30%		$118.98$117.5121,977 shs$800.24 million
10/14/2024$117.36$117.86
+0.43%		$117.86$116.808,354 shs$802.63 million
10/11/2024$115.54$117.36
+1.58%		$117.36$116.1812,136 shs$799.22 million
10/10/2024$116.04$115.54
-0.43%		$115.74$114.9328,221 shs$786.83 million
10/09/2024$115.22$116.04
+0.71%		$116.52$115.2720,788 shs$790.23 million
10/08/2024$115.38$115.22
-0.14%		$115.54$114.619,849 shs$784.65 million
10/07/2024$115.96$115.38
-0.50%		$115.67$114.9419,564 shs$785.74 million
10/04/2024$114.67$115.96
+1.12%		$116.50$115.5214,264 shs$789.69 million
10/03/2024$115.00$114.67
-0.29%		$114.72$114.009,932 shs$780.90 million
10/02/2024$115.52$115.00
-0.45%		$115.39$114.8414,047 shs$783.15 million
10/01/2024$116.32$115.52
-0.69%		$116.18$114.4711,739 shs$786.69 million
09/30/2024$116.50$116.32
-0.15%		$116.45$115.5611,788 shs$792.14 million
09/27/2024$116.19$116.50
+0.27%		$117.46$116.3228,190 shs$793.37 million
09/26/2024$114.57$116.19
+1.41%		$116.27$115.7733,436 shs$791.25 million
09/25/2024$115.78$114.57
-1.05%		$115.91$114.3684,233 shs$780.22 million
09/24/2024$115.61$115.78
+0.15%		$116.09$115.639,840 shs$788.46 million
09/23/2024$115.41$115.61
+0.18%		$115.62$114.9713,451 shs$787.30 million
09/20/2024$116.56$115.41
-0.99%		$116.18$115.206,643 shs$785.94 million
09/19/2024$114.29$116.56
+1.99%		$116.62$115.795,282 shs$793.77 million
09/18/2024$114.09$114.29
+0.18%		$115.60$113.9312,366 shs$778.32 million
09/17/2024$113.22$114.09
+0.77%		$114.77$113.7110,643 shs$776.95 million
09/16/2024$112.21$113.22
+0.90%		$113.49$112.6517,322 shs$771.03 million
09/13/2024$110.08$112.21
+1.93%		$112.49$111.039,100 shs$764.15 million
09/12/2024$109.16$110.08
+0.84%		$110.12$109.029,020 shs$749.65 million
09/11/2024$108.91$109.16
+0.23%		$109.16$106.99199,042 shs$743.38 million
09/10/2024$109.77$108.91
-0.78%		$109.95$108.1522,800 shs$741.68 million
09/09/2024$109.57$109.77
+0.18%		$110.67$109.7317,654 shs$747.53 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$111.12$109.57
-1.39%		$111.92$109.5013,078 shs$746.17 million
09/05/2024$112.18$111.12
-0.94%		$112.49$111.0919,667 shs$756.73 million
09/04/2024$112.51$112.18
-0.29%		$112.75$111.8524,665 shs$763.95 million
09/03/2024$115.59$112.51
-2.66%		$114.79$112.5116,661 shs$766.19 million
09/02/2024$115.59$115.59$115.64$114.5680,100 shs$787.17 million
08/30/2024$115.06$115.60
+0.47%		$115.64$114.5680,164 shs$787.24 million
08/29/2024$114.40$115.06
+0.58%		$117.40$114.3711,279 shs$783.56 million
08/28/2024$114.95$114.40
-0.48%		$114.98$114.038,908 shs$779.06 million
08/27/2024$115.72$114.95
-0.67%		$115.20$114.8712,743 shs$782.81 million
08/26/2024$115.91$115.72
-0.16%		$116.69$115.4617,294 shs$788.05 million
08/23/2024$112.90$114.38
+1.31%		$115.90$114.3813,066 shs$778.93 million
08/22/2024$113.62$112.90
-0.63%		$113.74$112.8816,853 shs$768.85 million
08/21/2024$112.39$113.62
+1.09%		$113.70$112.81234,717 shs$773.75 million
08/20/2024$113.61$112.39
-1.07%		$113.67$112.3129,206 shs$765.38 million
08/19/2024$112.95$113.61
+0.59%		$113.71$113.0817,390 shs$773.68 million
08/16/2024$112.60$112.95
+0.31%		$113.26$112.229,782 shs$769.19 million
08/15/2024$110.48$112.60
+1.92%		$113.06$112.0910,553 shs$766.81 million
08/14/2024$110.22$110.48
+0.24%		$110.86$110.1417,682 shs$752.37 million
08/13/2024$108.54$110.22
+1.55%		$110.22$108.9218,578 shs$750.60 million
08/12/2024$109.43$108.54
-0.81%		$109.78$108.4232,060 shs$739.16 million
08/09/2024$109.39$109.43
+0.04%		$109.60$109.0117,108 shs$745.22 million
08/08/2024$107.18$109.39
+2.06%		$109.55$108.2916,246 shs$744.95 million
08/07/2024$108.11$107.18
-0.86%		$109.90$107.1826,680 shs$729.90 million
08/06/2024$107.13$108.11
+0.92%		$109.48$107.2775,790 shs$736.24 million
08/05/2024$110.32$107.13
-2.89%		$108.46$104.1420,302 shs$729.56 million
08/02/2024$113.14$110.32
-2.49%		$111.32$109.3217,192 shs$751.28 million
08/01/2024$116.59$113.14
-2.96%		$116.59$112.9630,258 shs$770.48 million

Related Companies

This page (NYSEARCA:RWK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored