Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free RXI Stock Alerts

iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History

iShares Global Consumer Discretionary ETF logo
$189.15 +1.02 (+0.54%)
As of 02/28/2025 04:10 PM Eastern
Compare

iShares Global Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-0.40%
3 Month
Performance
+2.15%
6 Month
Performance
+15.52%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+13.07%
Receive RXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

RXI Stock Chart for Monday, March, 3, 2025

RXI Chart by TradingView

iShares Global Consumer Discretionary ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$188.13$189.15
+0.54%		$189.15$187.3518,909 shs$255.35 million
02/27/2025$190.58$188.13
-1.29%		$190.57$188.1410,387 shs$253.98 million
02/26/2025$189.64$190.58
+0.50%		$192.50$190.1426,983 shs$257.28 million
02/25/2025$189.05$189.64
+0.31%		$190.29$188.536,525 shs$256.01 million
02/24/2025$191.15$189.05
-1.10%		$190.26$188.984,881 shs$255.22 million
02/21/2025$193.85$191.15
-1.39%		$191.67$190.577,946 shs$305.84 million
02/20/2025$193.33$193.85
+0.27%		$194.33$193.851,079 shs$310.16 million
02/19/2025$194.86$193.33
-0.79%		$193.33$192.961,624 shs$309.33 million
02/18/2025$195.40$194.86
-0.28%		$195.63$194.191,983 shs$311.78 million
02/17/2025$195.40$195.40$196.42$195.401,373 shs$312.64 million
02/14/2025$194.14$195.40
+0.65%		$196.42$195.401,373 shs$312.64 million
02/13/2025$191.06$194.14
+1.61%		$194.14$192.442,797 shs$310.62 million
02/12/2025$190.26$191.06
+0.42%		$191.30$189.081,189 shs$305.70 million
02/11/2025$191.40$190.26
-0.60%		$190.94$190.2511,204 shs$304.42 million
02/10/2025$189.73$191.40
+0.88%		$191.69$191.082,545 shs$306.24 million
02/07/2025$192.51$189.73
-1.44%		$190.49$189.70719 shs$303.57 million
02/06/2025$191.93$192.51
+0.30%		$192.88$191.972,544 shs$308.02 million
02/05/2025$192.54$191.93
-0.32%		$191.93$191.44721 shs$307.09 million
02/04/2025$189.91$192.54
+1.38%		$192.70$191.591,902 shs$308.06 million
02/03/2025$192.29$189.91
-1.24%		$190.69$187.687,303 shs$303.86 million
Related Companies

This page (NYSEARCA:RXI) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored