iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History $191.91 -0.15 (-0.08%) Closing price 01/29/2025 04:10 PM EasternExtended Trading$181.18 -10.73 (-5.59%) As of 01/29/2025 05:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares Global Consumer Discretionary ETF Stock Price Performance 5 Day Performance+0.73%1 Month Performance+3.68%3 Month Performance+10.58%6 Month Performance+18.74%Year-To-Date Performance+4.10%1 Year Performance+22.75% Receive RXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RXI Stock Chart for Thursday, January, 30, 2025 RXI Chart by TradingView iShares Global Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$192.06$191.91-0.08%$192.50$191.911,836 shs$307.06 million01/28/2025$191.90$192.06+0.08%$192.17$191.223,695 shs$307.30 million01/27/2025$190.51$191.90+0.73%$191.90$189.166,781 shs$307.04 million01/24/2025$190.60$190.51-0.05%$191.06$190.3510,407 shs$304.82 million01/23/2025$189.23$190.60+0.72%$190.60$189.189,141 shs$304.96 million01/22/2025$189.73$189.23-0.26%$189.79$189.231,877 shs$302.77 million01/21/2025$187.29$189.73+1.30%$189.73$189.154,644 shs$303.57 million01/20/2025$187.29$187.29$187.85$186.872,473 shs$299.66 million01/17/2025$185.33$187.29+1.06%$187.85$186.872,473 shs$299.66 million01/16/2025$184.84$185.33+0.27%$185.57$184.834,197 shs$296.53 million Get the Latest News and Ratings for RXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$181.59$184.84+1.79%$184.93$184.125,599 shs$295.74 million01/14/2025$181.27$181.59+0.18%$182.64$181.564,628 shs$290.54 million01/13/2025$181.00$181.27+0.15%$181.27$179.323,241 shs$290.03 million01/10/2025$183.65$181.00-1.44%$182.01$181.006,801 shs$289.60 million01/09/2025$183.65$183.65$183.93$183.0610,296 shs$293.84 million01/08/2025$183.93$183.65-0.15%$183.93$183.0610,296 shs$293.84 million01/07/2025$185.67$183.93-0.94%$185.16$183.2814,563 shs$294.29 million01/06/2025$185.44$185.67+0.12%$187.07$185.274,426 shs$297.07 million01/03/2025$182.51$185.44+1.61%$185.44$182.5196,269 shs$296.70 million01/02/2025$184.35$182.51-1.00%$184.62$182.328,666 shs$292.02 million01/01/2025$184.35$184.35$186.11$184.346,380 shs$294.96 million12/31/2024$185.09$184.35-0.40%$186.11$184.346,380 shs$294.96 million12/30/2024$187.90$185.09-1.50%$186.02$184.757,800 shs$296.14 million Related Companies PEJ Stock Chart RTH Stock Chart NAIL Stock Chart CHIQ Stock Chart RSPD Stock Chart INCO Stock Chart IBUY Stock Chart ECON Stock Chart XRT Stock Chart PEZ Stock Chart Receive RXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXI) was last updated on 1/30/2025 by MarketBeat.com Staff From Our Partners#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RXI Stock Alerts