Free Trial

iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History

iShares Global Consumer Discretionary ETF logo
$200.06 +5.29 (+2.72%)
Closing price 04:10 PM Eastern
Extended Trading
$200.05 -0.01 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Consumer Discretionary ETF Stock Price Performance

The iShares Global Consumer Discretionary ETF (RXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.48%, with a year-to-date return of 8.52%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Discretionary ETF traded at $194.77 with a market cap of $262.94 million and volume of 572 shares. Five years ago, the fund traded at $133.42, representing a 49.95% increase over that period. At the time, it had a market cap of $228.45 million and a volume of 18,533 shares.

Receive RXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
+3.76%
3 Month
Performance
+5.97%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+22.48%
5 Year
Performance
+49.95%

RXI Stock Chart for Friday, August, 22, 2025

iShares Global Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$196.38$194.77
-0.82%
$194.77$194.62572 shs$262.94 million
08/20/2025$196.97$196.38
-0.30%
$196.38$196.011,313 shs$265.11 million
08/19/2025$196.73$196.97
+0.12%
$197.68$196.97849 shs$265.91 million
08/18/2025$196.05$196.73
+0.35%
$196.73$195.78839 shs$265.59 million
08/15/2025$195.90$196.05
+0.08%
$196.76$196.05525 shs$264.67 million
08/14/2025$196.95$195.90
-0.53%
$196.04$194.8314,969 shs$264.47 million
08/13/2025$194.04$196.95
+1.50%
$196.95$196.20601 shs$265.88 million
08/12/2025$191.47$194.04
+1.34%
$194.04$194.04239 shs$261.95 million
08/11/2025$191.84$191.47
-0.19%
$191.95$191.471,146 shs$258.49 million
08/08/2025$191.05$191.84
+0.41%
$192.30$191.751,833 shs$258.98 million
08/07/2025$190.97$191.05
+0.04%
$192.15$189.9613,709 shs$257.92 million
08/06/2025$188.03$190.97
+1.56%
$190.97$189.011,779 shs$257.81 million
08/05/2025$188.07$188.03
-0.02%
$188.25$187.792,992 shs$253.84 million
08/04/2025$186.06$188.07
+1.08%
$188.07$186.9518,820 shs$253.89 million
08/01/2025$188.13$186.06
-1.10%
$186.06$185.551,213 shs$251.18 million
07/31/2025$190.50$188.13
-1.24%
$190.35$188.132,680 shs$253.98 million
07/30/2025$192.45$190.50
-1.01%
$191.71$190.501,265 shs$257.18 million
07/29/2025$194.13$192.45
-0.87%
$193.65$192.383,386 shs$259.81 million
07/28/2025$194.31$194.13
-0.09%
$194.55$193.802,951 shs$262.08 million
07/25/2025$193.46$194.31
+0.44%
$194.31$193.691,288 shs$262.32 million
07/24/2025$196.51$193.46
-1.55%
$193.92$193.393,365 shs$261.17 million
07/23/2025$192.81$196.51
+1.92%
$196.63$195.541,807 shs$265.29 million
07/22/2025$190.84$192.81
+1.03%
$192.81$192.81271 shs$260.29 million
07/21/2025$190.09$190.84
+0.39%
$191.45$190.411,854 shs$257.63 million

This page (NYSEARCA:RXI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners