iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History $178.96 +0.64 (+0.36%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Global Consumer Discretionary ETF Stock Price Performance 5 Day Performance+3.46%1 Month Performance+0.58%3 Month Performance-6.82%6 Month Performance+2.05%Year-To-Date Performance-2.92%1 Year Performance+10.98% Receive RXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RXI Stock Chart for Monday, April, 28, 2025 RXI Chart by TradingView iShares Global Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$178.32$178.96+0.36%$179.24$177.531,273 shs$241.60 million04/25/2025$175.97$178.32+1.34%$178.32$177.782,913 shs$240.73 million04/24/2025$172.97$175.97+1.73%$175.97$174.262,032 shs$237.56 million04/23/2025$170.44$172.97+1.48%$176.48$172.9765,382 shs$233.51 million04/22/2025$165.62$170.44+2.91%$171.22$170.283,307 shs$230.09 million04/21/2025$168.48$165.62-1.70%$167.32$163.756,599 shs$223.59 million04/18/2025$168.48$168.48$169.45$168.482,433 shs$227.45 million04/17/2025$167.24$168.48+0.74%$169.45$168.482,433 shs$227.45 million04/16/2025$170.62$167.24-1.98%$170.19$165.794,811 shs$225.77 million04/15/2025$171.23$170.62-0.36%$171.14$169.981,209 shs$247.40 million Get the Latest News and Ratings for RXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$170.07$171.23+0.68%$172.16$169.774,855 shs$248.28 million04/11/2025$167.67$170.07+1.43%$170.33$166.374,854 shs$246.60 million04/10/2025$172.86$167.67-3.00%$169.29$164.384,357 shs$243.12 million04/09/2025$157.03$172.86+10.08%$172.86$158.2925,423 shs$250.65 million04/09/2025$157.03$172.86+10.08%$172.86$158.2925,423 shs$250.65 million04/08/2025$160.48$157.03-2.15%$166.27$155.3224,789 shs$227.69 million04/08/2025$160.48$157.03-2.15%$166.27$155.3224,789 shs$227.69 million04/07/2025$163.82$160.48-2.04%$165.79$156.1033,283 shs$232.70 million04/04/2025$172.65$163.82-5.11%$167.65$162.4747,280 shs$237.54 million04/03/2025$180.78$172.65-4.50%$175.17$172.6621,882 shs$250.34 million04/02/2025$178.57$180.78+1.24%$181.17$176.3019,720 shs$262.13 million04/01/2025$177.66$178.57+0.51%$179.69$176.3661,893 shs$258.93 million03/31/2025$177.93$177.66-0.15%$177.85$174.7019,105 shs$257.61 million03/28/2025$182.45$177.93-2.48%$178.89$177.4217,859 shs$258.00 million03/27/2025$182.18$182.45+0.15%$184.13$182.455,702 shs$255.43 million Related Companies RTH Stock Chart CHIQ Stock Chart XRT Stock Chart NAIL Stock Chart RSPD Stock Chart PEJ Stock Chart INCO Stock Chart IBUY Stock Chart FXD Stock Chart ECON Stock Chart Receive RXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXI) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
