Free Trial

iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History

iShares Global Consumer Discretionary ETF logo
$189.01 +2.55 (+1.37%)
(As of 04:45 PM ET)

iShares Global Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+4.79%
3 Month
Performance
+8.34%
6 Month
Performance
+17.49%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+19.26%
Receive RXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

RXI Stock Chart for Tuesday, December, 24, 2024

iShares Global Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$186.46$189.01
+1.37%
$189.01$186.95960 shs$302.42 million
12/23/2024$185.79$186.46
+0.36%
$186.46$184.852,506 shs$298.34 million
12/20/2024$185.12$185.79
+0.36%
$187.58$183.844,909 shs$297.26 million
12/19/2024$185.47$185.12
-0.19%
$187.08$184.442,589 shs$296.19 million
12/18/2024$192.24$185.47
-3.52%
$192.35$185.063,156 shs$296.75 million
12/17/2024$191.69$192.24
+0.29%
$192.44$191.6015,692 shs$307.58 million
12/16/2024$191.68$191.69
+0.01%
$192.01$191.363,137 shs$306.70 million
12/13/2024$191.93$191.68
-0.13%
$191.87$191.68459 shs$306.69 million
12/12/2024$193.12$191.93
-0.62%
$192.90$191.8918,296 shs$307.09 million
12/11/2024$190.91$193.12
+1.16%
$193.12$192.101,182 shs$308.99 million
12/10/2024$192.01$190.91
-0.57%
$191.66$190.91487 shs$305.46 million
12/09/2024$190.87$192.01
+0.60%
$192.27$192.01448 shs$307.22 million
12/06/2024$187.51$190.87
+1.79%
$190.87$189.271,729 shs$305.39 million
12/05/2024$185.79$187.51
+0.93%
$188.14$186.543,350 shs$300.02 million
12/04/2024$185.17$185.79
+0.33%
$185.79$185.731,365 shs$297.26 million
12/03/2024$185.33$185.17
-0.09%
$185.38$185.0510,400 shs$296.27 million
12/02/2024$183.36$185.33
+1.07%
$185.33$184.218,388 shs$296.53 million
11/29/2024$181.95$183.36
+0.78%
$183.40$182.863,511 shs$293.38 million
11/28/2024$181.95$181.95
0.00%
$181.95$181.85611 shs$291.12 million
11/27/2024$182.04$181.95
-0.05%
$181.95$181.85611 shs$291.12 million
11/26/2024$182.12$182.04
-0.04%
$182.16$181.766,212 shs$291.26 million
11/25/2024$180.37$182.12
+0.97%
$182.34$182.12556 shs$291.39 million


This page (NYSEARCA:RXI) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners