Free Trial

Global X Russell 2000 Covered Call ETF (RYLD) Chart & Stock Price History

Global X Russell 2000 Covered Call ETF logo
$15.05 -0.02 (-0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$15.06 +0.01 (+0.10%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Russell 2000 Covered Call ETF Stock Price Performance

The Global X Russell 2000 Covered Call ETF (RYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.64%, with a year-to-date return of -7.89%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 Covered Call ETF traded at $15.07 with a market cap of $1.29 billion and volume of 505,528 shares. Five years ago, the fund traded at $20.82, representing a 27.71% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 14,899 shares.

Receive RYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+1.48%
3 Month
Performance
+5.24%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-6.64%
5 Year
Performance
-27.71%

RYLD Stock Chart for Monday, August, 25, 2025

Global X Russell 2000 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.82$15.07
+1.69%
$15.08$14.86505,528 shs$1.29 billion
08/21/2025$14.82$14.82$14.84$14.76375,431 shs$1.27 billion
08/20/2025$14.84$14.82
-0.13%
$14.85$14.74436,061 shs$1.27 billion
08/19/2025$14.91$14.84
-0.47%
$14.93$14.82583,833 shs$1.27 billion
08/18/2025$15.00$14.91
-0.60%
$14.92$14.85429,239 shs$1.27 billion
08/15/2025$15.13$15.00
-0.86%
$15.14$14.94531,074 shs$1.28 billion
08/14/2025$15.14$15.13
-0.07%
$15.14$15.10548,705 shs$1.29 billion
08/13/2025$15.07$15.14
+0.46%
$15.14$15.10668,413 shs$1.29 billion
08/12/2025$14.82$15.07
+1.69%
$15.09$14.88709,863 shs$1.29 billion
08/11/2025$14.80$14.82
+0.14%
$14.88$14.80487,710 shs$1.28 billion
08/08/2025$14.76$14.80
+0.27%
$14.86$14.78495,474 shs$1.27 billion
08/07/2025$14.80$14.76
-0.27%
$14.89$14.71567,100 shs$1.27 billion
08/06/2025$14.79$14.80
+0.07%
$14.82$14.75317,702 shs$1.27 billion
08/05/2025$14.73$14.79
+0.41%
$14.81$14.68715,008 shs$1.27 billion
08/04/2025$14.46$14.73
+1.87%
$14.73$14.551.11 million shs$1.27 billion
08/01/2025$14.69$14.46
-1.57%
$14.60$14.331.53 million shs$1.24 billion
07/31/2025$14.79$14.69
-0.68%
$14.80$14.67655,508 shs$1.26 billion
07/30/2025$14.80$14.79
-0.07%
$14.89$14.731.12 million shs$1.27 billion
07/29/2025$14.85$14.80
-0.34%
$14.89$14.79552,102 shs$1.27 billion
07/28/2025$14.83$14.85
+0.13%
$14.89$14.83746,500 shs$1.28 billion
07/25/2025$14.79$14.83
+0.27%
$14.85$14.78554,940 shs$1.28 billion
07/24/2025$14.85$14.79
-0.40%
$14.86$14.78683,464 shs$1.27 billion

This page (NYSEARCA:RYLD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners