Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

Invesco S&P 500 Equal Weight Technology ETF logo
$34.69 +0.32 (+0.93%)
As of 04/2/2025

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-4.09%
3 Month
Performance
-8.73%
6 Month
Performance
-7.62%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-0.72%
Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

RYT Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco S&P 500 Equal Weight Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$34.37$34.69
+0.93%
$34.98$33.85248,447 shs$3.12 billion
04/02/2025$34.20$34.37
+0.50%
$34.39$33.73610,878 shs$3.09 billion
04/01/2025$34.23$34.20
-0.09%
$34.26$33.38354,683 shs$3.08 billion
03/31/2025$34.23$34.23$34.95$34.11221,649 shs$3.08 billion
03/28/2025$35.45$35.06
-1.10%
$35.38$34.86431,218 shs$3.16 billion
03/27/2025$36.09$35.45
-1.77%
$36.18$35.29213,732 shs$3.19 billion
03/26/2025$35.42$36.09
+1.89%
$36.31$35.99201,667 shs$3.25 billion
03/25/2025$35.42$35.42$35.44$34.81260,021 shs$3.19 billion
03/24/2025$35.42$35.42$35.44$34.81260,021 shs$3.19 billion
03/21/2025$35.83$35.44
-1.09%
$35.85$35.35221,719 shs$3.19 billion
03/20/2025$35.42$35.83
+1.16%
$36.16$35.42439,255 shs$3.23 billion
03/19/2025$35.83$35.42
-1.14%
$35.60$35.23453,394 shs$3.19 billion
03/18/2025$35.23$35.83
+1.70%
$36.07$35.18283,067 shs$3.23 billion
03/17/2025$35.23$35.23$35.25$34.68393,660 shs$3.17 billion
03/14/2025$34.80$34.24
-1.61%
$34.87$34.05368,562 shs$3.08 billion
03/13/2025$34.46$34.80
+0.99%
$35.20$34.54451,466 shs$3.21 billion
03/12/2025$34.69$34.46
-0.66%
$35.02$34.122.05 million shs$3.18 billion
03/11/2025$35.92$34.69
-3.42%
$35.43$34.36517,137 shs$3.20 billion
03/10/2025$35.92$35.92$36.00$34.89364,581 shs$3.32 billion
03/07/2025$36.47$35.50
-2.66%
$36.27$35.34286,665 shs$3.28 billion
03/06/2025$36.00$36.47
+1.31%
$36.56$35.69466,213 shs$3.37 billion
03/05/2025$36.17$36.00
-0.47%
$36.67$35.42599,482 shs$3.33 billion
03/04/2025$37.14$36.17
-2.61%
$37.57$35.96216,301 shs$3.34 billion
03/03/2025$37.14$37.14$37.22$36.43277,518 shs$3.43 billion

This page (NYSEARCA:RYT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners