Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

Invesco S&P 500 Equal Weight Technology ETF logo
$32.59 +0.80 (+2.52%)
As of 04/23/2025

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-7.99%
3 Month
Performance
-18.28%
6 Month
Performance
-12.51%
Year-To-Date
Performance
-13.23%
1 Year
Performance
-0.97%
Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

RYT Stock Chart for Thursday, April, 24, 2025

Invesco S&P 500 Equal Weight Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$31.79$32.59
+2.52%
$33.42$32.47519,875 shs$2.92 billion
04/23/2025$31.04$31.79
+2.42%
$31.95$31.35716,632 shs$2.85 billion
04/22/2025$31.77$31.04
-2.30%
$31.41$30.63569,316 shs$2.78 billion
04/21/2025$31.77$31.77$32.02$31.54304,692 shs$2.84 billion
04/18/2025$31.74$31.77
+0.09%
$32.02$31.54304,692 shs$2.86 billion
04/17/2025$32.53$31.74
-2.43%
$32.31$31.22407,411 shs$2.85 billion
04/16/2025$32.39$32.53
+0.43%
$32.85$32.39604,455 shs$2.93 billion
04/15/2025$31.94$32.39
+1.41%
$32.88$32.00432,410 shs$2.91 billion
04/14/2025$31.94$31.94$32.09$30.94465,638 shs$2.87 billion
04/11/2025$33.18$31.49
-5.09%
$32.25$30.552.11 million shs$2.83 billion
04/10/2025$29.52$33.18
+12.40%
$33.38$29.38730,929 shs$2.98 billion
04/09/2025$30.32$29.52
-2.64%
$31.54$29.011.01 million shs$2.65 billion
04/09/2025$30.32$29.52
-2.64%
$31.54$29.011.01 million shs$2.65 billion
04/08/2025$29.91$30.32
+1.37%
$31.55$28.521.67 million shs$2.73 billion
04/08/2025$29.91$30.32
+1.37%
$31.55$28.521.67 million shs$2.73 billion
04/07/2025$29.91$29.91$31.27$29.801.81 million shs$2.69 billion
04/04/2025$34.69$32.08
-7.52%
$33.32$32.071.00 million shs$2.88 billion
04/03/2025$34.37$34.69
+0.93%
$34.98$33.85248,447 shs$3.12 billion
04/02/2025$34.20$34.37
+0.50%
$34.39$33.73610,878 shs$3.09 billion
04/01/2025$34.23$34.20
-0.09%
$34.26$33.38354,683 shs$3.08 billion
03/31/2025$34.23$34.23$34.95$34.11221,649 shs$3.08 billion
03/28/2025$35.45$35.06
-1.10%
$35.38$34.86431,218 shs$3.16 billion
03/27/2025$36.09$35.45
-1.77%
$36.18$35.29213,732 shs$3.19 billion
03/26/2025$35.42$36.09
+1.89%
$36.31$35.99201,667 shs$3.25 billion
03/25/2025$35.42$35.42$35.44$34.81260,021 shs$3.19 billion
03/24/2025$35.42$35.42$35.44$34.81260,021 shs$3.19 billion

This page (NYSEARCA:RYT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners