Free Trial

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

$53.76 +1.02 (+1.93%)
(As of 11/21/2024 ET)

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+5.96%
3 Month
Performance
+6.65%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+18.07%
1 Year
Performance
+31.07%
Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RZG Stock Chart for Thursday, November, 21, 2024

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.69$52.75
+0.11%
$55.58$52.473,162 shs$114.47 million
11/19/2024$52.39$52.69
+0.57%
$53.23$52.563,736 shs$114.34 million
11/18/2024$52.45$52.39
-0.12%
$52.91$52.393,228 shs$113.69 million
11/15/2024$53.05$52.41
-1.21%
$53.34$52.395,245 shs$113.73 million
11/14/2024$53.87$53.05
-1.52%
$53.71$53.05797 shs$115.12 million
11/13/2024$54.26$53.87
-0.73%
$54.59$53.872,436 shs$116.90 million
11/12/2024$54.91$54.26
-1.18%
$54.96$54.264,028 shs$117.75 million
11/11/2024$53.91$54.91
+1.85%
$55.01$54.6416,710 shs$119.16 million
11/08/2024$53.43$53.91
+0.90%
$54.05$53.608,643 shs$116.99 million
11/07/2024$53.76$53.43
-0.61%
$53.99$52.725,103 shs$115.94 million
11/06/2024$50.69$53.76
+6.06%
$53.82$52.743,532 shs$116.66 million
11/05/2024$50.50$50.69
+0.38%
$50.69$49.584,885 shs$110.00 million
11/04/2024$49.37$50.50
+2.29%
$50.50$49.324,628 shs$109.59 million
11/01/2024$49.30$49.37
+0.14%
$49.37$49.31575 shs$107.13 million
10/31/2024$49.96$49.30
-1.32%
$50.01$49.304,262 shs$106.98 million
10/30/2024$49.94$49.96
+0.04%
$50.54$49.963,294 shs$108.41 million
10/29/2024$50.71$49.94
-1.52%
$50.00$49.922,940 shs$108.37 million
10/28/2024$49.73$50.71
+1.98%
$50.71$50.1728,993 shs$110.04 million
10/25/2024$49.99$49.73
-0.52%
$50.30$49.732,859 shs$107.91 million
10/24/2024$49.70$49.99
+0.58%
$49.99$49.802,042 shs$108.48 million
10/23/2024$50.25$49.70
-1.10%
$50.23$49.436,597 shs$107.85 million
10/22/2024$50.74$50.25
-0.97%
$50.43$50.255,503 shs$109.04 million
10/21/2024$51.41$50.74
-1.31%
$51.56$50.0033,210 shs$110.11 million


This page (NYSEARCA:RZG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners