Free Trial

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

$46.27 -0.97 (-2.05%)
As of 03/28/2025 04:10 PM Eastern

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-5.05%
3 Month
Performance
-6.85%
6 Month
Performance
-10.12%
Year-To-Date
Performance
-6.58%
1 Year
Performance
-4.80%
Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RZG Stock Chart for Sunday, March, 30, 2025

Remove Ads

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.24$46.27
-2.05%
$46.84$46.074,225 shs$101.33 million
03/27/2025$47.59$47.24
-0.74%
$47.49$47.24919 shs$102.51 million
03/26/2025$48.03$47.59
-0.92%
$48.10$47.481,774 shs$103.27 million
03/25/2025$48.26$48.03
-0.48%
$48.27$47.981,653 shs$104.23 million
03/24/2025$46.87$48.26
+2.97%
$48.26$47.403,577 shs$104.72 million
03/21/2025$47.10$46.87
-0.49%
$46.88$46.503,394 shs$101.71 million
03/20/2025$47.34$47.10
-0.51%
$47.15$46.781,364 shs$102.21 million
03/19/2025$46.34$47.34
+2.16%
$47.57$46.465,210 shs$102.73 million
03/18/2025$46.86$46.34
-1.11%
$46.61$46.301,549 shs$100.56 million
03/17/2025$46.26$46.86
+1.30%
$46.99$46.313,344 shs$101.69 million
03/14/2025$44.99$46.26
+2.82%
$46.26$45.6112,092 shs$100.38 million
03/13/2025$46.00$44.99
-2.20%
$46.06$44.742,350 shs$97.63 million
03/12/2025$46.14$46.00
-0.30%
$46.22$45.845,743 shs$99.82 million
03/11/2025$45.96$46.14
+0.39%
$46.63$46.146,871 shs$100.12 million
03/10/2025$46.66$45.96
-1.50%
$46.62$45.5017,858 shs$100.19 million
03/07/2025$46.40$46.66
+0.56%
$46.89$45.763,885 shs$101.72 million
03/06/2025$47.32$46.40
-1.94%
$47.06$46.402,538 shs$101.15 million
03/05/2025$47.08$47.32
+0.51%
$47.45$46.746,454 shs$103.16 million
03/04/2025$47.55$47.08
-0.99%
$47.66$46.2237,667 shs$102.63 million
03/03/2025$48.73$47.55
-2.42%
$49.16$47.4515,540 shs$103.66 million
02/28/2025$48.03$48.73
+1.46%
$48.73$47.826,485 shs$106.23 million

This page (NYSEARCA:RZG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners