Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free RZG Stock Alerts

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

$49.37
+0.07 (+0.14%)
(As of 11/1/2024 ET)
Compare

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-2.59%
3 Month
Performance
+0.26%
6 Month
Performance
+5.13%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+25.84%
Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

RZG Stock Chart for Saturday, November, 2, 2024

RZG Chart by TradingView

Invesco S&P SmallCap 600 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.30$49.37
+0.14%		$49.37$49.31575 shs$107.13 million
10/31/2024$49.96$49.30
-1.32%		$50.01$49.304,262 shs$106.98 million
10/30/2024$49.94$49.96
+0.04%		$50.54$49.963,294 shs$108.41 million
10/29/2024$50.71$49.94
-1.52%		$50.00$49.922,940 shs$108.37 million
10/28/2024$49.73$50.71
+1.98%		$50.71$50.1728,993 shs$110.04 million
10/25/2024$49.99$49.73
-0.52%		$50.30$49.732,859 shs$107.91 million
10/24/2024$49.70$49.99
+0.58%		$49.99$49.802,042 shs$108.48 million
10/23/2024$50.25$49.70
-1.10%		$50.23$49.436,597 shs$107.85 million
10/22/2024$50.74$50.25
-0.97%		$50.43$50.255,503 shs$109.04 million
10/21/2024$51.41$50.74
-1.31%		$51.56$50.0033,210 shs$110.11 million
10/18/2024$51.80$51.41
-0.75%		$51.74$51.41661 shs$111.56 million
10/17/2024$52.09$51.80
-0.56%		$52.05$51.803,161 shs$112.41 million
10/16/2024$51.47$52.09
+1.20%		$52.09$51.692,588 shs$113.04 million
10/15/2024$51.53$51.47
-0.12%		$52.00$51.472,285 shs$111.69 million
10/14/2024$51.20$51.53
+0.64%		$51.53$51.312,124 shs$111.82 million
10/11/2024$50.33$51.20
+1.73%		$51.20$50.5613,108 shs$111.10 million
10/10/2024$50.65$50.33
-0.64%		$50.34$49.8710,147 shs$109.21 million
10/09/2024$50.63$50.65
+0.04%		$50.70$50.532,638 shs$109.91 million
10/08/2024$50.59$50.63
+0.08%		$50.63$50.451,988 shs$109.87 million
10/07/2024$51.14$50.59
-1.08%		$50.67$50.59663 shs$109.78 million
10/04/2024$50.37$51.14
+1.53%		$51.19$50.9910,804 shs$110.97 million
10/03/2024$50.68$50.37
-0.61%		$50.56$50.241,474 shs$109.30 million
10/02/2024$50.91$50.68
-0.45%		$50.81$50.67385 shs$109.98 million
10/01/2024$51.48$50.91
-1.11%		$51.31$50.469,976 shs$110.48 million
09/30/2024$51.36$51.48
+0.23%		$51.78$51.295,021 shs$111.71 million
09/27/2024$50.96$51.36
+0.78%		$51.54$51.364,328 shs$111.45 million
09/26/2024$50.70$50.96
+0.53%		$51.06$50.932,096 shs$110.59 million
09/25/2024$51.39$50.70
-1.35%		$51.23$50.261,647 shs$110.01 million
09/24/2024$51.31$51.39
+0.16%		$51.43$51.281,562 shs$111.52 million
09/23/2024$51.43$51.31
-0.23%		$51.60$51.285,694 shs$111.34 million
09/20/2024$51.87$51.43
-0.85%		$51.77$50.413,272 shs$111.60 million
09/19/2024$50.64$51.87
+2.43%		$51.88$51.493,272 shs$112.56 million
09/18/2024$50.49$50.64
+0.30%		$51.50$50.514,640 shs$109.89 million
09/17/2024$49.99$50.49
+1.00%		$50.97$50.183,293 shs$109.56 million
09/16/2024$49.82$49.99
+0.33%		$49.99$49.703,435 shs$108.48 million
09/13/2024$48.64$49.82
+2.43%		$49.94$49.58511 shs$108.11 million
09/12/2024$47.90$48.64
+1.55%		$48.64$48.611,071 shs$105.55 million
09/11/2024$47.91$47.90
-0.03%		$47.90$46.7714,835 shs$103.93 million
09/10/2024$48.09$47.91
-0.37%		$47.91$47.53449 shs$103.97 million
09/09/2024$47.96$48.09
+0.27%		$48.13$47.362,361 shs$104.36 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$48.83$47.96
-1.78%		$48.84$47.966,181 shs$104.07 million
09/05/2024$49.29$48.83
-0.93%		$49.14$48.793,143 shs$105.96 million
09/04/2024$49.64$49.29
-0.71%		$49.61$49.294,830 shs$106.96 million
09/03/2024$51.23$49.64
-3.10%		$50.69$49.38133,760 shs$107.72 million
09/02/2024$51.23$51.23
+0.01%		$51.23$50.722,200 shs$111.17 million
08/30/2024$50.99$51.23
+0.47%		$51.23$50.722,274 shs$111.17 million
08/29/2024$50.74$50.99
+0.49%		$51.19$50.952,127 shs$110.65 million
08/28/2024$51.00$50.74
-0.51%		$50.87$50.534,393 shs$110.11 million
08/27/2024$51.36$51.00
-0.70%		$51.16$50.8311,251 shs$110.67 million
08/26/2024$51.47$51.36
-0.21%		$51.84$51.367,848 shs$111.45 million
08/23/2024$49.93$51.47
+3.08%		$51.47$50.402,781 shs$111.69 million
08/22/2024$50.41$49.93
-0.95%		$50.33$49.931,022 shs$108.35 million
08/21/2024$49.71$50.41
+1.41%		$50.44$49.9424,567 shs$109.39 million
08/20/2024$50.12$49.71
-0.82%		$50.28$49.636,959 shs$107.87 million
08/19/2024$49.90$50.12
+0.45%		$50.31$49.9531,804 shs$108.76 million
08/16/2024$49.82$49.90
+0.16%		$50.11$49.782,201 shs$108.28 million
08/15/2024$48.72$49.82
+2.26%		$50.19$49.6410,358 shs$108.11 million
08/14/2024$49.04$48.72
-0.65%		$48.79$47.298,673 shs$105.72 million
08/13/2024$48.41$49.04
+1.30%		$49.04$48.606,478 shs$106.42 million
08/12/2024$48.75$48.41
-0.69%		$48.89$48.3912,395 shs$105.05 million
08/09/2024$48.69$48.61
-0.16%		$48.98$48.612,706 shs$105.48 million
08/08/2024$47.53$48.69
+2.44%		$48.76$47.6720,922 shs$105.66 million
08/07/2024$48.11$47.53
-1.21%		$48.89$47.532,441 shs$103.14 million
08/06/2024$47.67$48.11
+0.92%		$48.69$47.6017,393 shs$104.40 million
08/05/2024$49.24$47.67
-3.19%		$48.01$46.2293,181 shs$103.44 million
08/02/2024$50.95$49.24
-3.36%		$49.75$48.9218,355 shs$106.85 million
08/01/2024$52.54$50.95
-3.03%		$53.27$50.677,704 shs$110.56 million

Related Companies

This page (NYSEARCA:RZG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored