Free Trial

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

$44.27 +0.37 (+0.84%)
As of 04/17/2025 04:10 PM Eastern

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-6.01%
3 Month
Performance
-13.35%
6 Month
Performance
-13.89%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-2.85%
Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RZG Stock Chart for Sunday, April, 20, 2025

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$44.27$44.27$44.37$43.773,033 shs$94.74 million
04/17/2025$43.90$44.27
+0.84%
$44.37$43.773,033 shs$94.74 million
04/16/2025$44.54$43.90
-1.44%
$44.37$43.352,063 shs$93.95 million
04/15/2025$44.45$44.54
+0.20%
$44.74$44.342,955 shs$97.54 million
04/14/2025$43.96$44.45
+1.11%
$44.87$43.8688,415 shs$97.35 million
04/11/2025$43.19$43.96
+1.78%
$43.96$42.705,941 shs$96.27 million
04/10/2025$44.89$43.19
-3.79%
$43.63$42.502,178 shs$94.59 million
04/09/2025$41.16$44.89
+9.06%
$45.03$40.4814,605 shs$98.31 million
04/09/2025$41.16$44.89
+9.06%
$45.03$40.4814,605 shs$98.31 million
04/08/2025$42.34$41.16
-2.79%
$44.22$40.626,481 shs$90.14 million
04/08/2025$42.34$41.16
-2.79%
$44.22$40.626,481 shs$90.14 million
04/07/2025$42.62$42.34
-0.66%
$43.19$40.6529,426 shs$92.73 million
04/04/2025$44.55$42.62
-4.33%
$42.99$41.1977,709 shs$93.34 million
04/03/2025$47.54$44.55
-6.29%
$45.52$42.836,762 shs$97.56 million
04/02/2025$46.70$47.54
+1.80%
$47.56$45.893,172 shs$104.11 million
04/01/2025$46.76$46.70
-0.13%
$46.70$46.281,559 shs$102.27 million
03/31/2025$46.27$46.76
+1.06%
$46.76$45.797,817 shs$102.40 million
03/28/2025$47.24$46.27
-2.05%
$46.84$46.074,225 shs$101.33 million
03/27/2025$47.59$47.24
-0.74%
$47.49$47.24919 shs$102.51 million
03/26/2025$48.03$47.59
-0.92%
$48.10$47.481,774 shs$103.27 million
03/25/2025$48.26$48.03
-0.48%
$48.27$47.981,653 shs$104.23 million
03/24/2025$46.87$48.26
+2.97%
$48.26$47.403,577 shs$104.72 million
03/21/2025$47.10$46.87
-0.49%
$46.88$46.503,394 shs$101.71 million
03/20/2025$47.34$47.10
-0.51%
$47.15$46.781,364 shs$102.21 million
03/19/2025$46.34$47.34
+2.16%
$47.57$46.465,210 shs$102.73 million

This page (NYSEARCA:RZG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners