Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

$22.04 -1.03 (-4.46%)
As of 04/4/2025 04:10 PM Eastern

Schwab Ariel ESG ETF Stock Price Performance

5 Day
Performance
-10.04%
1 Month
Performance
-12.68%
3 Month
Performance
-18.19%
6 Month
Performance
-15.81%
Year-To-Date
Performance
-18.28%
1 Year
Performance
-7.12%
Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SAEF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Schwab Ariel ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.07$22.04
-4.46%
$22.55$21.9412,899 shs$20.72 million
04/03/2025$25.00$23.07
-7.72%
$23.92$23.071,097 shs$21.69 million
04/02/2025$24.55$25.00
+1.83%
$25.00$24.331,889 shs$23.50 million
04/01/2025$24.47$24.55
+0.33%
$24.55$24.302,224 shs$23.08 million
03/31/2025$24.50$24.47
-0.12%
$24.47$23.9414,096 shs$23.00 million
03/28/2025$25.04$24.50
-2.16%
$24.56$24.44515 shs$23.28 million
03/27/2025$25.14$25.04
-0.40%
$25.12$24.96642 shs$23.79 million
03/26/2025$25.22$25.14
-0.32%
$25.70$25.138,673 shs$23.88 million
03/25/2025$25.33$25.22
-0.43%
$25.24$25.225,025 shs$23.96 million
03/24/2025$24.71$25.33
+2.51%
$25.34$25.106,502 shs$24.06 million
03/21/2025$24.85$24.71
-0.56%
$24.72$24.71481 shs$23.47 million
03/20/2025$24.90$24.85
-0.20%
$25.06$24.85744 shs$23.61 million
03/19/2025$24.60$24.90
+1.22%
$24.90$24.88735 shs$23.66 million
03/18/2025$24.87$24.60
-1.09%
$24.64$24.591,555 shs$23.37 million
03/17/2025$24.46$24.87
+1.68%
$24.87$24.651,168 shs$23.63 million
03/14/2025$23.86$24.46
+2.51%
$24.46$24.161,228 shs$23.24 million
03/13/2025$24.41$23.86
-2.25%
$24.42$23.762,236 shs$22.67 million
03/12/2025$24.54$24.41
-0.53%
$24.50$24.324,358 shs$23.19 million
03/11/2025$24.71$24.54
-0.69%
$24.76$24.403,188 shs$23.31 million
03/10/2025$25.39$24.71
-2.68%
$25.04$24.712,238 shs$23.72 million
03/07/2025$25.17$25.39
+0.87%
$25.43$24.8615,808 shs$24.37 million
03/06/2025$25.60$25.17
-1.68%
$25.44$25.116,166 shs$24.16 million
03/05/2025$25.24$25.60
+1.43%
$25.60$25.201,813 shs$24.58 million
03/04/2025$25.81$25.24
-2.21%
$25.58$25.001,624 shs$24.23 million
03/03/2025$26.32$25.81
-1.94%
$26.48$25.756,694 shs$24.78 million

This page (NYSEARCA:SAEF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners