Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

$22.98 -0.03 (-0.13%)
As of 04/25/2025 04:10 PM Eastern

Schwab Ariel ESG ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-8.23%
3 Month
Performance
-17.16%
6 Month
Performance
-13.32%
Year-To-Date
Performance
-14.79%
1 Year
Performance
+0.00%
Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SAEF Stock Chart for Sunday, April, 27, 2025

Schwab Ariel ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.01$22.98
-0.13%
$23.06$22.881,938 shs$22.29 million
04/24/2025$22.79$23.01
+0.97%
$23.04$22.786,089 shs$22.32 million
04/23/2025$22.46$22.79
+1.47%
$23.42$22.793,036 shs$22.11 million
04/22/2025$21.80$22.46
+3.03%
$22.46$22.225,874 shs$21.79 million
04/21/2025$22.27$21.80
-2.11%
$22.04$21.663,918 shs$21.15 million
04/18/2025$22.27$22.27$22.38$22.225,372 shs$21.60 million
04/17/2025$22.17$22.27
+0.45%
$22.38$22.225,372 shs$21.60 million
04/16/2025$22.58$22.17
-1.82%
$22.46$21.948,763 shs$21.51 million
04/15/2025$22.70$22.58
-0.53%
$22.76$22.585,218 shs$21.23 million
04/14/2025$22.37$22.70
+1.48%
$22.70$22.4214,065 shs$21.34 million
04/11/2025$22.17$22.37
+0.90%
$22.44$21.8411,658 shs$21.03 million
04/10/2025$23.27$22.17
-4.73%
$22.70$21.825,744 shs$20.84 million
04/09/2025$21.31$23.27
+9.20%
$23.27$21.064,082 shs$21.87 million
04/09/2025$21.31$23.27
+9.20%
$23.27$21.064,082 shs$21.87 million
04/08/2025$21.84$21.31
-2.43%
$22.04$21.313,602 shs$20.03 million
04/08/2025$21.84$21.31
-2.43%
$22.04$21.313,602 shs$20.03 million
04/07/2025$22.04$21.84
-0.91%
$22.38$21.0215,260 shs$20.53 million
04/04/2025$23.07$22.04
-4.46%
$22.55$21.9412,899 shs$20.72 million
04/03/2025$25.00$23.07
-7.72%
$23.92$23.071,097 shs$21.69 million
04/02/2025$24.55$25.00
+1.83%
$25.00$24.331,889 shs$23.50 million
04/01/2025$24.47$24.55
+0.33%
$24.55$24.302,224 shs$23.08 million
03/31/2025$24.50$24.47
-0.12%
$24.47$23.9414,096 shs$23.00 million
03/28/2025$25.04$24.50
-2.16%
$24.56$24.44515 shs$23.28 million
03/27/2025$25.14$25.04
-0.40%
$25.12$24.96642 shs$23.79 million
03/26/2025$25.22$25.14
-0.32%
$25.70$25.138,673 shs$23.88 million

This page (NYSEARCA:SAEF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners