Free Trial

Schwab Ariel ESG ETF (SAEF) Holdings

$26.64 -0.84 (-3.06%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$26.04 -0.60 (-2.26%)
As of 02/21/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Top 50 SAEF Holdings

RankCompanyCurrent PriceWeightShares Held
1
OneSpaWorld Holdings Limited stock logo
OSW
OneSpaWorld
$19.08
-9.8%
5.21%67,769
2
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$24.09
-6.2%
4.49%45,153
3
Lindblad Expeditions Holdings, Inc. stock logo
LIND
Lindblad Expeditions
$11.11
-10.3%
4.19%91,355
4
Fiserv, Inc. stock logo
FI
Fiserv
$232.47
-0.8%
3.72%4,681
5
The Brink's Company stock logo
BCO
Brink's
$91.68
-0.7%
3.33%9,276
6
KKR & Co. Inc. stock logo
KKR
KKR & Co. Inc.
$132.17
-1.8%
2.52%4,416
7
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$19.50
-9.0%
2.42%27,119
8
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$625.70
-2.6%
2.37%1,071
9
Northern Trust Co. stock logo
NTRS
Northern Trust
$112.97
-0.5%
2.34%5,906
10
First American Financial Co. stock logo
FAF
First American Financial
$63.44
+0.4%
2.24%9,286
11
Generac Holdings Inc. stock logo
GNRC
Generac
$137.87
-0.5%
2.23%3,716
12
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$311.05
-3.1%
2.20%1,474
13
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
$84.66
-0.1%
2.18%7,219
14
Jones Lang LaSalle Incorporated stock logo
JLL
Jones Lang LaSalle
$261.16
-4.1%
2.10%2,150
15
nVent Electric plc stock logo
NVT
nVent Electric
$62.64
-5.8%
2.01%7,631
16
The Middleby Co. stock logo
MIDD
Middleby
$167.07
-1.7%
1.90%3,628
17
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$135.72
-4.2%
1.86%3,661
18
Lazard, Inc. stock logo
LAZ
Lazard
$49.46
-4.9%
1.83%9,190
19
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,697.04
-1.7%
1.82%236
20
Gentex Co. stock logo
GNTX
Gentex
$24.37
-0.9%
1.78%16,038
21
WEX Inc. stock logo
WEX
WEX
$150.48
-1.6%
1.70%2,511
22
Knowles Co. stock logo
KN
Knowles
$17.59
-1.4%
1.66%21,591
23
Mattel, Inc. stock logo
MAT
Mattel
$21.15
-3.0%
1.65%24,145
24
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$163.11
+0.5%
1.64%2,306
25
Kennametal Inc. stock logo
KMT
Kennametal
$22.24
-1.8%
1.64%17,641
26
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$175.33
-5.2%
1.64%2,650
27
Dun & Bradstreet Holdings, Inc. stock logo
DNB
Dun & Bradstreet
$9.45
+0.1%
1.60%33,287
28
M&T Bank Co. stock logo
MTB
M&T Bank
$193.48
-2.0%
1.59%2,194
29
Manchester United plc stock logo
MANU
Manchester United
$14.44
-1.2%
1.49%22,265
30
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$421.38
-3.0%
1.43%800
31
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$279.48
-2.2%
1.39%1,098
32
Littelfuse, Inc. stock logo
LFUS
Littelfuse
$251.77
-1.3%
1.37%1,509
33
Madison Square Garden Sports Corp. stock logo
MSGS
Madison Square Garden Sports
$203.29
-1.1%
1.34%1,536
34Ssc Government Mm GvmxxN/A1.32%342,087
35
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$36.02
-3.0%
1.31%9,909
36
Envista Holdings Co. stock logo
NVST
Envista
$20.91
-2.5%
1.26%16,871
37
Snap-on Incorporated stock logo
SNA
Snap-on
$335.87
-0.8%
1.26%962
38
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$249.86
+0.3%
1.25%1,405
39
Sphere Entertainment Co. stock logo
SPHR
Sphere Entertainment
$46.97
-0.9%
1.25%8,036
40
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$104.89
+1.2%
1.21%2,958
Elon’s “New Gold” (Ad)

MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest breakthrough in artificial intelligence… but in human technology. It’s so valuable that some are referring to it as the “new gold”.

I reveal all of the details here.
41
Adtalem Global Education Inc. stock logo
ATGE
Adtalem Global Education
$97.66
-7.2%
1.19%3,402
42
ADT Inc. stock logo
ADT
ADT
$7.36
-1.5%
1.17%43,667
43
MSG Entertainment stock logo
MSGE
MSG Entertainment
$35.97
-2.3%
1.14%8,306
44
Brady Co. stock logo
BRC
Brady
$69.65
-6.6%
1.10%3,840
45
Masco Co. stock logo
MAS
Masco
$74.82
-1.9%
1.10%3,924
46
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$27.08
-1.8%
1.06%9,821
47
Simpson Manufacturing Co., Inc. stock logo
SSD
Simpson Manufacturing
$169.04
-0.9%
1.03%1,605
48
CarMax, Inc. stock logo
KMX
CarMax
$82.62
-3.5%
1.02%3,237
49
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$30.18
-1.7%
0.95%8,037
50
Aflac Incorporated stock logo
AFL
Aflac
$102.04
-2.1%
0.94%2,356

Related Companies and Tools


This page (NYSEARCA:SAEF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners