Free Trial

Strategas Global Policy Opportunities ETF (SAGP) Chart & Stock Price History

$29.54
+0.12 (+0.41%)
(As of 11/1/2024 ET)

Strategas Global Policy Opportunities ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.58%
3 Month
Performance
+5.29%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+26.92%
Receive SAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Global Policy Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

SAGP Stock Chart for Saturday, November, 2, 2024

Strategas Global Policy Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.42$29.54
+0.41%
$29.54$29.543 shs$37.52 million
10/31/2024$29.68$29.42
-0.88%
$29.62$29.4017,806 shs$37.36 million
10/30/2024$29.84$29.68
-0.54%
$29.68$29.6880 shs$37.69 million
10/29/2024$29.81$29.84
+0.10%
$29.90$29.771,507 shs$37.90 million
10/28/2024$29.57$29.81
+0.81%
$29.85$29.781,130 shs$37.86 million
10/25/2024$29.72$29.57
-0.50%
$29.78$29.57190 shs$37.55 million
10/24/2024$29.73$29.72
-0.03%
$29.79$29.69372 shs$37.74 million
10/23/2024$29.91$29.73
-0.60%
$29.73$29.73426 shs$37.76 million
10/22/2024$29.67$29.91
+0.81%
$29.91$29.771,496 shs$37.99 million
10/21/2024$30.16$29.67
-1.64%
$29.91$29.671,019 shs$37.68 million
10/18/2024$30.04$30.16
+0.40%
$30.21$30.072,538 shs$38.30 million
10/17/2024$30.07$30.04
-0.10%
$30.04$29.891,037 shs$38.15 million
10/16/2024$30.00$30.07
+0.23%
$30.09$29.971,862 shs$38.19 million
10/15/2024$30.13$30.00
-0.43%
$30.18$30.001,191 shs$38.10 million
10/14/2024$29.95$30.13
+0.62%
$30.13$30.00794 shs$38.27 million
10/11/2024$29.76$29.95
+0.64%
$29.95$29.891,569 shs$38.04 million
10/10/2024$29.90$29.76
-0.47%
$29.79$29.67465 shs$37.80 million
10/09/2024$29.79$29.90
+0.37%
$29.90$29.822,695 shs$37.97 million
10/08/2024$29.74$29.79
+0.17%
$29.79$29.651,192 shs$37.83 million
10/07/2024$29.95$29.74
-0.72%
$29.86$29.711,337 shs$37.77 million
10/04/2024$29.80$29.95
+0.50%
$29.95$29.821,555 shs$38.04 million
10/03/2024$30.01$29.80
-0.70%
$29.82$29.781,426 shs$37.85 million
10/02/2024$30.12$30.01
-0.37%
$30.21$29.991,108 shs$38.11 million
10/01/2024$30.07$30.12
+0.17%
$30.12$29.902,678 shs$38.25 million
09/30/2024$30.14$30.07
-0.22%
$30.13$29.775,152 shs$38.19 million
09/27/2024$30.03$30.14
+0.37%
$30.27$30.092,362 shs$38.28 million
09/26/2024$29.65$30.03
+1.28%
$30.05$29.874,958 shs$38.14 million
09/25/2024$29.77$29.65
-0.40%
$29.89$29.453,371 shs$37.66 million
09/24/2024$29.72$29.77
+0.17%
$29.78$29.674,584 shs$37.81 million
09/23/2024$29.58$29.72
+0.47%
$29.80$29.721,027 shs$37.74 million
09/20/2024$29.85$29.58
-0.90%
$29.72$29.58891 shs$37.57 million
09/19/2024$29.52$29.85
+1.12%
$29.85$29.582,820 shs$37.91 million
09/18/2024$29.59$29.52
-0.24%
$29.69$29.494,713 shs$37.49 million
09/17/2024$29.80$29.59
-0.70%
$29.75$29.55980 shs$37.58 million
09/16/2024$29.56$29.80
+0.81%
$29.80$29.73339 shs$37.85 million
09/13/2024$29.23$29.56
+1.14%
$29.69$29.4241,232 shs$37.54 million
09/12/2024$29.07$29.23
+0.55%
$29.23$28.98495 shs$37.12 million
09/11/2024$29.00$29.07
+0.24%
$29.07$28.571,648 shs$36.92 million
09/10/2024$28.96$29.00
+0.14%
$29.00$28.871,297 shs$36.83 million
09/09/2024$28.75$28.96
+0.74%
$29.07$28.914,741 shs$36.78 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$29.05$28.75
-1.03%
$29.02$28.712,282 shs$36.51 million
09/05/2024$29.22$29.05
-0.58%
$29.07$29.02275 shs$36.89 million
09/04/2024$29.13$29.22
+0.31%
$29.31$29.20377 shs$37.11 million
09/03/2024$29.65$29.13
-1.75%
$29.36$29.11434 shs$37.00 million
09/02/2024$29.65$29.65
0.00%
$29.65$29.491,800 shs$37.66 million
08/30/2024$29.61$29.65
+0.14%
$29.65$29.491,820 shs$37.66 million
08/29/2024$29.47$29.61
+0.48%
$29.75$29.555,572 shs$37.61 million
08/28/2024$29.48$29.47
-0.03%
$29.47$29.42917 shs$37.43 million
08/27/2024$29.36$29.48
+0.41%
$29.48$29.421,003 shs$37.44 million
08/26/2024$29.44$29.36
-0.28%
$29.49$29.361,380 shs$37.29 million
08/23/2024$29.19$29.44
+0.86%
$29.47$29.411,803 shs$37.39 million
08/22/2024$29.18$29.19
+0.03%
$29.19$29.181,460 shs$37.07 million
08/21/2024$28.93$29.18
+0.86%
$29.18$29.011,256 shs$37.06 million
08/20/2024$28.81$28.93
+0.42%
$28.97$28.862,330 shs$36.74 million
08/19/2024$28.81$28.81
+0.01%
$28.99$28.811,052 shs$36.59 million
08/16/2024$28.64$28.81
+0.59%
$28.81$28.633,578 shs$36.59 million
08/15/2024$28.37$28.64
+0.95%
$28.70$28.562,951 shs$36.37 million
08/14/2024$28.26$28.37
+0.39%
$28.37$28.284,462 shs$36.03 million
08/13/2024$28.03$28.26
+0.82%
$28.26$28.081,665 shs$35.89 million
08/12/2024$28.16$28.03
-0.45%
$28.16$28.031,626 shs$35.60 million
08/09/2024$28.08$28.16
+0.28%
$28.16$28.101,762 shs$35.76 million
08/08/2024$27.62$28.08
+1.67%
$28.08$27.73402 shs$35.66 million
08/07/2024$27.58$27.62
+0.14%
$27.68$27.62351 shs$35.08 million
08/06/2024$27.38$27.58
+0.73%
$27.73$27.37768 shs$35.03 million
08/05/2024$28.05$27.38
-2.39%
$27.39$27.336,753 shs$34.77 million
08/02/2024$28.30$28.05
-0.88%
$28.05$27.783,103 shs$35.62 million
08/01/2024$28.62$28.30
-1.12%
$28.57$28.30779 shs$35.94 million


This page (NYSEARCA:SAGP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners