Free Trial

Strategas Global Policy Opportunities ETF (SAGP) Chart & Stock Price History

$29.97 +0.13 (+0.44%)
(As of 01:00 PM ET)

Strategas Global Policy Opportunities ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+1.01%
3 Month
Performance
+2.71%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+23.13%
Receive SAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Global Policy Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SAGP Stock Chart for Thursday, November, 21, 2024

Strategas Global Policy Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.79$29.84
+0.17%
$29.84$29.652,585 shs$37.90 million
11/19/2024$29.84$29.79
-0.17%
$29.81$29.671,997 shs$37.83 million
11/18/2024$29.81$29.84
+0.10%
$29.84$29.781,698 shs$37.90 million
11/15/2024$30.06$29.81
-0.83%
$29.81$29.77889 shs$37.86 million
11/14/2024$30.51$30.06
-1.46%
$30.19$30.06673 shs$38.18 million
11/13/2024$30.62$30.51
-0.37%
$30.66$30.512,283 shs$38.74 million
11/12/2024$30.96$30.62
-1.10%
$30.67$30.501,890 shs$38.89 million
11/11/2024$30.75$30.96
+0.69%
$30.98$30.96394 shs$39.32 million
11/08/2024$30.49$30.75
+0.85%
$30.75$30.60763 shs$39.05 million
11/07/2024$30.26$30.49
+0.77%
$30.49$30.391,794 shs$38.72 million
11/06/2024$30.07$30.26
+0.62%
$30.21$30.201,804 shs$38.43 million
11/05/2024$29.62$30.07
+1.52%
$30.07$29.81478 shs$38.19 million
11/04/2024$29.54$29.62
+0.29%
$29.79$29.629,279 shs$37.62 million
11/01/2024$29.42$29.54
+0.41%
$29.54$29.543 shs$37.52 million
10/31/2024$29.68$29.42
-0.88%
$29.62$29.4017,806 shs$37.36 million
10/30/2024$29.84$29.68
-0.54%
$29.68$29.6880 shs$37.69 million
10/29/2024$29.81$29.84
+0.10%
$29.90$29.771,507 shs$37.90 million
10/28/2024$29.57$29.81
+0.81%
$29.85$29.781,130 shs$37.86 million
10/25/2024$29.72$29.57
-0.50%
$29.78$29.57190 shs$37.55 million
10/24/2024$29.73$29.72
-0.03%
$29.79$29.69372 shs$37.74 million
10/23/2024$29.91$29.73
-0.60%
$29.73$29.73426 shs$37.76 million
10/22/2024$29.67$29.91
+0.81%
$29.91$29.771,496 shs$37.99 million
10/21/2024$30.16$29.67
-1.64%
$29.91$29.671,019 shs$37.68 million


This page (NYSEARCA:SAGP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners