Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History $27.23 -0.80 (-2.85%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Strategas Macro Momentum ETF Stock Price Performance 5 Day Performance-3.41%1 Month Performance-4.12%3 Month Performance-5.94%6 Month Performance+8.01%Year-To-Date Performance+0.37% Receive SAMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SAMM Stock Chart for Sunday, February, 23, 2025 SAMM Chart by TradingView Strategas Macro Momentum ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.03$27.23-2.85%$28.05$27.188,780 shs$16.34 million02/20/2025$28.43$28.03-1.41%$28.03$27.9918,191 shs$16.82 million02/19/2025$28.41$28.43+0.07%$28.43$28.251,533 shs$17.06 million02/18/2025$28.19$28.41+0.78%$28.41$28.251,529 shs$17.05 million02/17/2025$28.19$28.19$28.19$28.19155 shs$7.61 million02/14/2025$28.02$28.19+0.61%$28.19$28.19155 shs$7.61 million02/13/2025$28.23$28.02-0.74%$28.03$27.804,072 shs$7.57 million02/12/2025$28.24$28.23-0.04%$28.26$28.016,153 shs$7.62 million02/11/2025$28.27$28.24-0.11%$28.26$28.202,296 shs$7.63 million02/10/2025$28.12$28.27+0.53%$28.27$28.161,716 shs$7.63 million Get the Latest News and Ratings for SAMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$28.33$28.12-0.74%$28.35$28.124,290 shs$7.59 million02/06/2025$28.24$28.33+0.32%$28.41$28.323,145 shs$7.65 million02/05/2025$27.98$28.24+0.93%$28.24$28.071,202 shs$7.63 million02/04/2025$27.94$27.98+0.14%$28.00$27.882,088 shs$7.56 million02/03/2025$28.13$27.94-0.68%$27.94$27.60616 shs$7.54 million01/31/2025$28.35$28.13-0.78%$28.45$28.122,774 shs$7.60 million01/30/2025$27.87$28.35+1.72%$28.35$28.263,028 shs$7.66 million01/29/2025$27.87$27.87$27.89$27.87884 shs$7.53 million01/28/2025$27.48$27.87+1.42%$27.87$27.601,179 shs$7.53 million01/27/2025$28.42$27.48-3.31%$27.62$27.421,755 shs$7.42 million01/24/2025$28.56$28.42-0.49%$28.48$28.421,106 shs$7.67 million01/23/2025$28.40$28.56+0.56%$28.56$28.501,622 shs$7.71 million01/22/2025$28.35$28.40+0.18%$28.50$28.402,527 shs$7.67 million01/21/2025$28.02$28.35+1.18%$28.36$28.22876 shs$7.66 million Related Companies Leuthold Select Industries ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart The Nightview Fund Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart KraneShares CICC China Leaders 100 Index ETF Stock Price Chart Renaissance International IPO ETF Stock Price Chart Fundamentals First ETF Stock Price Chart AdvisorShares Insider Advantage ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart Receive SAMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAMM) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategas Macro Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategas Macro Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
