Free Trial

Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History

$24.83 -0.04 (-0.14%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strategas Macro Momentum ETF Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-7.68%
3 Month
Performance
-8.46%
6 Month
Performance
-7.09%
Year-To-Date
Performance
-8.46%
Receive SAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SAMM Stock Chart for Monday, March, 31, 2025

Remove Ads

Strategas Macro Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.41$24.87
-2.13%
$25.05$24.867,879 shs$15.42 million
03/27/2025$25.59$25.41
-0.70%
$25.51$25.411,231 shs$15.75 million
03/26/2025$25.96$25.59
-1.43%
$25.86$25.56706 shs$15.87 million
03/25/2025$25.98$25.96
-0.08%
$26.03$25.962,003 shs$16.10 million
03/24/2025$25.43$25.98
+2.16%
$25.98$25.841,131 shs$16.11 million
03/21/2025$25.51$25.43
-0.31%
$25.43$25.31193 shs$16.28 million
03/20/2025$25.69$25.51
-0.70%
$25.70$25.484,124 shs$16.33 million
03/19/2025$25.33$25.69
+1.42%
$25.80$25.59543 shs$16.44 million
03/18/2025$25.58$25.33
-0.98%
$25.36$25.24772 shs$16.21 million
03/17/2025$25.22$25.58
+1.43%
$25.58$25.41256 shs$16.37 million
03/14/2025$24.76$25.22
+1.86%
$25.22$25.001,541 shs$16.14 million
03/13/2025$25.16$24.76
-1.59%
$25.00$24.764,075 shs$15.85 million
03/12/2025$25.05$25.16
+0.44%
$25.25$24.976,488 shs$16.10 million
03/11/2025$25.00$25.05
+0.20%
$25.05$24.811,683 shs$16.03 million
03/10/2025$25.74$25.00
-2.87%
$25.37$24.874,002 shs$16 million
03/07/2025$25.75$25.74
-0.04%
$25.77$25.35916 shs$15.44 million
03/06/2025$26.49$25.75
-2.79%
$26.29$25.742,963 shs$15.45 million
03/05/2025$26.09$26.49
+1.53%
$26.49$26.07157 shs$15.89 million
03/04/2025$26.42$26.09
-1.25%
$26.09$25.671,412 shs$15.65 million
03/03/2025$26.90$26.42
-1.78%
$27.10$26.356,377 shs$15.85 million
02/28/2025$26.60$26.90
+1.13%
$26.90$26.542,493 shs$16.14 million

This page (NYSEARCA:SAMM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners