Free Trial

Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History

$23.08 -0.43 (-1.83%)
As of 04:10 PM Eastern

Strategas Macro Momentum ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-8.45%
3 Month
Performance
-17.88%
6 Month
Performance
-15.56%
Year-To-Date
Performance
-14.19%
1 Year
Performance
-2.32%
Receive SAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SAMM Stock Chart for Monday, April, 21, 2025

Strategas Macro Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.51$23.51$23.68$23.511,780 shs$13.87 million
04/17/2025$23.42$23.51
+0.38%
$23.68$23.511,780 shs$13.87 million
04/16/2025$23.68$23.42
-1.10%
$23.72$23.42162 shs$13.82 million
04/15/2025$23.60$23.68
+0.34%
$23.68$23.681,351 shs$13.97 million
04/14/2025$23.39$23.60
+0.90%
$23.60$23.55361 shs$13.92 million
04/11/2025$22.90$23.39
+2.14%
$23.39$22.83615 shs$14.50 million
04/10/2025$23.88$22.90
-4.10%
$23.24$22.662,658 shs$14.20 million
04/09/2025$22.11$23.88
+8.01%
$23.95$21.964,982 shs$14.81 million
04/09/2025$22.11$23.88
+8.01%
$23.95$21.964,982 shs$14.81 million
04/08/2025$22.40$22.11
-1.29%
$23.23$21.8810,290 shs$13.71 million
04/08/2025$22.40$22.11
-1.29%
$23.23$21.8810,290 shs$13.71 million
04/07/2025$22.52$22.40
-0.53%
$22.58$22.3021,625 shs$13.89 million
04/04/2025$24.06$22.52
-6.40%
$23.00$22.467,057 shs$13.96 million
04/03/2025$25.30$24.06
-4.90%
$24.30$24.042,652 shs$14.92 million
04/02/2025$25.02$25.30
+1.12%
$25.30$25.30170 shs$15.69 million
04/01/2025$24.91$25.02
+0.44%
$25.07$24.67801 shs$15.51 million
03/31/2025$24.87$24.91
+0.16%
$24.91$24.5121,494 shs$15.44 million
03/28/2025$25.41$24.87
-2.13%
$25.05$24.867,879 shs$15.42 million
03/27/2025$25.59$25.41
-0.70%
$25.51$25.411,231 shs$15.75 million
03/26/2025$25.96$25.59
-1.43%
$25.86$25.56706 shs$15.87 million
03/25/2025$25.98$25.96
-0.08%
$26.03$25.962,003 shs$16.10 million
03/24/2025$25.43$25.98
+2.16%
$25.98$25.841,131 shs$16.11 million
03/21/2025$25.51$25.43
-0.31%
$25.43$25.31193 shs$16.28 million
03/20/2025$25.69$25.51
-0.70%
$25.70$25.484,124 shs$16.33 million

This page (NYSEARCA:SAMM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners