Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History $26.90 +0.08 (+0.30%) (As of 10:21 AM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Strategas Macro Momentum ETF Stock Price Performance5 Day Performance-1.21%1 Month Performance-0.04%3 Month Performance+12.92%6 Month Performance+9.42% Receive SAMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to SoarAs we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! SAMM Stock Chart for Monday, November, 4, 2024 SAMM Chart by TradingView Strategas Macro Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.85$26.82-0.11%$26.93$26.822,729 shs$7.24 million10/31/2024$27.23$26.85-1.40%$27.07$26.774,938 shs$7.25 million10/30/2024$27.33$27.23-0.37%$27.34$27.23795 shs$7.35 million10/29/2024$27.39$27.33-0.22%$27.33$27.335 shs$7.38 million10/28/2024$27.17$27.39+0.80%$27.39$27.30603 shs$7.40 million10/25/2024$27.31$27.17-0.51%$27.23$27.171,304 shs$7.34 million Get the Latest News and Ratings for SAMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.37$27.31-0.22%$27.33$27.241,356 shs$7.37 million10/23/2024$27.54$27.37-0.62%$27.37$27.3783 shs$7.39 million10/22/2024$27.57$27.54-0.11%$27.58$27.512,241 shs$7.44 million10/21/2024$27.76$27.57-0.68%$27.75$27.552,237 shs$7.44 million10/18/2024$27.59$27.76+0.62%$27.77$27.651,691 shs$7.50 million10/17/2024$27.57$27.59+0.07%$27.64$27.596,591 shs$7.45 million10/16/2024$27.25$27.57+1.17%$27.58$27.484,810 shs$7.44 million10/15/2024$27.45$27.25-0.73%$27.42$27.252,302 shs$7.36 million10/14/2024$27.37$27.45+0.29%$27.47$27.34733 shs$7.41 million10/11/2024$27.05$27.37+1.18%$27.37$27.354,031 shs$7.39 million10/10/2024$27.11$27.05-0.22%$27.05$26.994,095 shs$7.30 million10/09/2024$26.90$27.11+0.78%$27.11$26.93846 shs$7.32 million10/08/2024$26.79$26.90+0.41%$26.93$26.773,088 shs$7.26 million10/07/2024$26.91$26.79-0.45%$26.90$26.7952,113 shs$7.23 million10/04/2024$26.68$26.91+0.86%$26.91$26.9129 shs$7.27 million10/03/2024$26.70$26.68-0.07%$26.68$26.6888 shs$7.20 million10/02/2024$26.61$26.70+0.34%$26.70$26.63452 shs$7.21 million10/01/2024$26.73$26.61-0.45%$26.61$26.53200 shs$7.19 million09/30/2024$26.66$26.73+0.27%$26.73$26.561,802 shs$7.22 million09/27/2024$26.61$26.66+0.19%$26.76$26.601,087 shs$7.20 million09/26/2024$26.38$26.61+0.87%$26.64$26.591,114 shs$7.19 million09/25/2024$26.59$26.38-0.79%$26.40$26.38601 shs$7.12 million09/24/2024$26.51$26.59+0.30%$26.61$26.511,731 shs$7.18 million09/23/2024$26.43$26.51+0.29%$26.51$26.471,342 shs$7.16 million09/20/2024$26.43$26.43$26.43$26.39239 shs$7.14 million09/19/2024$26.01$26.43+1.61%$26.48$26.325,650 shs$7.14 million09/18/2024$25.96$26.01+0.20%$26.22$26.01284 shs$7.02 million09/17/2024$25.90$25.96+0.23%$26.02$25.952,225 shs$7.01 million09/16/2024$25.71$25.90+0.74%$25.90$25.801,356 shs$6.99 million09/13/2024$25.40$25.71+1.22%$25.71$25.5314,512 shs$6.94 million09/12/2024$25.12$25.40+1.11%$25.40$25.224,558 shs$6.86 million09/11/2024$25.00$25.12+0.48%$25.13$25.087,115 shs$6.78 million09/10/2024$24.95$25.00+0.20%$25.00$24.964,410 shs$6.75 million09/09/2024$24.63$24.95+1.29%$24.95$24.91709 shs$6.74 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.92$24.63-1.16%$24.97$24.631,048 shs$6.65 million09/05/2024$25.04$24.92-0.48%$24.93$24.92527 shs$6.73 million09/04/2024$25.02$25.04+0.08%$25.13$25.009,865 shs$6.76 million09/03/2024$25.76$25.02-2.87%$25.02$25.0267 shs$6.76 million09/02/2024$25.76$25.76-0.01%$25.76$25.60400 shs$6.96 million08/30/2024$25.48$25.76+1.11%$25.76$25.59404 shs$6.96 million08/29/2024$25.36$25.48+0.46%$25.48$25.48183 shs$6.88 million08/28/2024$25.50$25.36-0.55%$25.36$25.31206 shs$6.85 million08/27/2024$25.51$25.50-0.04%$25.54$25.4750,990 shs$6.89 million08/26/2024$25.64$25.51-0.50%$25.51$25.5172 shs$6.89 million08/23/2024$25.21$25.64+1.71%$25.64$25.511,207 shs$6.92 million08/22/2024$25.39$25.21-0.71%$25.24$25.213,263 shs$6.81 million08/21/2024$25.25$25.39+0.55%$25.40$25.272,631 shs$6.86 million08/20/2024$25.37$25.25-0.47%$25.37$25.2219,488 shs$6.82 million08/19/2024$25.11$25.37+1.03%$25.37$25.32622 shs$6.85 million08/16/2024$25.00$25.11+0.44%$25.12$25.064,641 shs$6.78 million08/15/2024$24.57$25.00+1.75%$25.00$24.95266 shs$6.75 million08/14/2024$24.50$24.57+0.29%$24.58$24.493,272 shs$6.63 million08/13/2024$24.20$24.50+1.24%$24.50$24.45358 shs$6.62 million08/12/2024$24.25$24.20-0.20%$24.36$24.20680 shs$6.53 million08/09/2024$24.07$24.25+0.75%$24.25$24.23429 shs$6.55 million08/08/2024$23.40$24.07+2.86%$24.07$23.92632 shs$6.50 million08/07/2024$23.58$23.40-0.76%$23.58$23.402,751 shs$6.32 million08/06/2024$23.23$23.58+1.51%$23.70$23.193,483 shs$6.37 million08/05/2024$23.82$23.23-2.49%$23.27$23.022,220 shs$6.27 million Related Companies Alpha Architect Value Momentum Trend ETF Stock Price Chart KraneShares CICC China Leaders 100 Index ETF Stock Price Chart Renaissance International IPO ETF Stock Price Chart The Nightview Fund Stock Price Chart BTD Capital Fund Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart Global X Guru Index ETF Stock Price Chart Fundamentals First ETF Stock Price Chart AdvisorShares Insider Advantage ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart Receive SAMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAMM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategas Macro Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategas Macro Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
