Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$23.40
+0.07 (+0.30%)
(As of 11/4/2024 ET)

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.39%
3 Month
Performance
+4.84%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+19.75%
Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

SAUG Stock Chart for Monday, November, 4, 2024

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.33$23.40
+0.30%
$23.45$23.3239,170 shs$42.12 million
11/01/2024$23.28$23.33
+0.21%
$23.39$23.268,212 shs$41.99 million
10/31/2024$23.47$23.28
-0.81%
$23.46$23.2726,151 shs$41.90 million
10/30/2024$23.45$23.47
+0.09%
$23.60$23.4016,137 shs$42.25 million
10/29/2024$23.52$23.45
-0.30%
$23.48$23.388,038 shs$42.21 million
10/28/2024$23.33$23.52
+0.81%
$23.53$23.449,556 shs$42.34 million
10/25/2024$23.36$23.33
-0.13%
$23.47$23.302,948 shs$41.99 million
10/24/2024$23.35$23.36
+0.04%
$23.43$23.299,465 shs$42.05 million
10/23/2024$23.45$23.35
-0.43%
$23.40$23.189,824 shs$42.03 million
10/22/2024$23.42$23.45
+0.13%
$23.45$23.3611,716 shs$42.21 million
10/21/2024$23.60$23.42
-0.76%
$23.65$23.4115,544 shs$42.16 million
10/18/2024$23.61$23.60
-0.04%
$23.64$23.58109,047 shs$42.48 million
10/17/2024$23.63$23.61
-0.08%
$23.64$23.564,134 shs$42.50 million
10/16/2024$23.50$23.63
+0.55%
$23.67$23.58131,108 shs$42.53 million
10/15/2024$23.46$23.50
+0.17%
$23.58$23.4719,335 shs$42.30 million
10/14/2024$23.41$23.46
+0.21%
$23.49$23.367,112 shs$42.23 million
10/11/2024$23.19$23.41
+0.95%
$23.41$23.2111,248 shs$42.14 million
10/10/2024$23.23$23.19
-0.17%
$23.19$23.0924,639 shs$41.74 million
10/09/2024$23.23$23.23$23.28$23.185,756 shs$41.81 million
10/08/2024$23.18$23.23
+0.22%
$23.25$23.1918,779 shs$41.81 million
10/07/2024$23.31$23.18
-0.56%
$23.22$23.1029,006 shs$41.72 million
10/04/2024$23.14$23.31
+0.73%
$23.31$23.1927,870 shs$41.96 million
10/03/2024$23.23$23.14
-0.39%
$23.18$23.0620,673 shs$41.65 million
10/02/2024$23.24$23.23
-0.04%
$23.24$23.18114,014 shs$41.81 million
10/01/2024$23.37$23.24
-0.56%
$23.33$23.1622,164 shs$41.83 million
09/30/2024$23.34$23.37
+0.12%
$23.41$23.286,140 shs$42.07 million
09/27/2024$23.28$23.34
+0.26%
$23.45$23.3412,044 shs$42.01 million
09/26/2024$23.22$23.28
+0.26%
$23.38$23.255,996 shs$41.90 million
09/25/2024$23.36$23.22
-0.60%
$23.41$23.198,706 shs$41.80 million
09/24/2024$23.34$23.36
+0.09%
$23.41$23.2827,540 shs$42.05 million
09/23/2024$23.37$23.34
-0.13%
$23.43$23.2916,781 shs$42.01 million
09/20/2024$23.49$23.37
-0.51%
$23.45$23.3765,415 shs$42.07 million
09/19/2024$23.26$23.49
+0.99%
$23.49$23.3510,793 shs$42.28 million
09/18/2024$23.22$23.26
+0.17%
$23.45$23.1422,717 shs$41.87 million
09/17/2024$23.11$23.22
+0.48%
$23.34$23.1870,578 shs$41.80 million
09/16/2024$23.09$23.11
+0.09%
$23.17$23.0865,229 shs$41.60 million
09/13/2024$22.82$23.09
+1.18%
$23.13$22.9960,615 shs$41.56 million
09/12/2024$22.67$22.82
+0.66%
$22.86$22.6719,755 shs$41.08 million
09/11/2024$22.65$22.67
+0.09%
$22.70$22.4119,213 shs$40.81 million
09/10/2024$22.67$22.65
-0.09%
$22.70$22.5325,293 shs$40.77 million
Ticking time bomb. Detonation Nov 5 (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$22.57$22.67
+0.46%
$22.72$22.6217,742 shs$40.81 million
09/06/2024$22.80$22.57
-1.01%
$22.84$22.5644,702 shs$40.63 million
09/05/2024$22.89$22.80
-0.39%
$22.87$22.7328,409 shs$41.04 million
09/04/2024$22.85$22.89
+0.18%
$22.99$22.8198,157 shs$41.20 million
09/03/2024$23.22$22.85
-1.59%
$23.16$22.8516,405 shs$41.13 million
09/02/2024$23.22$23.22
0.00%
$23.25$23.1110,100 shs$41.80 million
08/30/2024$23.14$23.22
+0.35%
$23.25$23.1110,100 shs$41.80 million
08/29/2024$23.08$23.14
+0.26%
$23.27$23.0820,776 shs$41.65 million
08/28/2024$23.16$23.08
-0.35%
$23.22$23.01113,872 shs$41.54 million
08/27/2024$23.22$23.16
-0.26%
$23.25$23.0993,805 shs$41.69 million
08/26/2024$23.22$23.22
+0.02%
$23.58$23.1920,057 shs$41.80 million
08/23/2024$22.86$23.22
+1.57%
$23.25$22.9540,717 shs$41.80 million
08/22/2024$22.99$22.86
-0.57%
$22.97$22.8156,967 shs$41.15 million
08/21/2024$22.83$22.99
+0.70%
$22.99$22.8154,816 shs$41.38 million
08/20/2024$22.94$22.83
-0.48%
$22.95$22.7877,419 shs$41.09 million
08/19/2024$22.85$22.94
+0.39%
$23.01$22.85154,896 shs$41.29 million
08/16/2024$22.71$22.85
+0.62%
$22.90$22.70108,418 shs$41.13 million
08/15/2024$22.17$22.71
+2.44%
$22.87$22.5814,493 shs$40.88 million
08/14/2024$22.28$22.17
-0.49%
$22.17$22.165,020 shs$39.91 million
08/13/2024$21.97$22.28
+1.41%
$22.28$22.116,725 shs$40.10 million
08/12/2024$22.13$21.97
-0.74%
$22.07$21.9110,892 shs$39.55 million
08/09/2024$22.13$22.13$22.16$22.052,466 shs$39.83 million
08/08/2024$21.69$22.13
+2.03%
$22.15$22.061,464 shs$39.83 million
08/07/2024$21.95$21.69
-1.18%
$22.11$21.693,025 shs$39.04 million
08/06/2024$21.69$21.95
+1.20%
$22.17$21.858,734 shs$39.51 million
08/05/2024$22.32$21.69
-2.82%
$21.86$21.5016,148 shs$39.04 million


This page (NYSEARCA:SAUG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners