Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$24.10 +0.24 (+1.01%)
(As of 02:08 PM ET)

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.90%
3 Month
Performance
+4.83%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+22.21%
Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SAUG Stock Chart for Thursday, November, 21, 2024

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.96$23.86
-0.42%
$23.94$23.806,104 shs$42.95 million
11/19/2024$23.83$23.96
+0.55%
$23.96$23.829,114 shs$43.13 million
11/18/2024$23.81$23.83
+0.08%
$23.92$23.8117,132 shs$42.89 million
11/15/2024$23.92$23.81
-0.47%
$23.85$23.777,176 shs$42.86 million
11/14/2024$24.05$23.92
-0.53%
$24.06$23.925,535 shs$43.06 million
11/13/2024$24.12$24.05
-0.29%
$24.30$24.0515,049 shs$43.29 million
11/12/2024$24.32$24.12
-0.82%
$24.27$24.1116,461 shs$43.42 million
11/11/2024$24.23$24.32
+0.37%
$24.34$24.294,335 shs$43.78 million
11/08/2024$24.16$24.23
+0.29%
$24.24$24.137,937 shs$43.61 million
11/07/2024$24.11$24.16
+0.21%
$24.19$24.1213,121 shs$43.49 million
11/06/2024$23.63$24.11
+2.03%
$24.76$24.066,077 shs$43.40 million
11/05/2024$23.40$23.63
+0.98%
$23.63$23.4520,471 shs$42.53 million
11/04/2024$23.33$23.40
+0.30%
$23.45$23.3239,170 shs$42.12 million
11/01/2024$23.28$23.33
+0.21%
$23.39$23.268,212 shs$41.99 million
10/31/2024$23.47$23.28
-0.81%
$23.46$23.2726,151 shs$41.90 million
10/30/2024$23.45$23.47
+0.09%
$23.60$23.4016,137 shs$42.25 million
10/29/2024$23.52$23.45
-0.30%
$23.48$23.388,038 shs$42.21 million
10/28/2024$23.33$23.52
+0.81%
$23.53$23.449,556 shs$42.34 million
10/25/2024$23.36$23.33
-0.13%
$23.47$23.302,948 shs$41.99 million
10/24/2024$23.35$23.36
+0.04%
$23.43$23.299,465 shs$42.05 million
10/23/2024$23.45$23.35
-0.43%
$23.40$23.189,824 shs$42.03 million
10/22/2024$23.42$23.45
+0.13%
$23.45$23.3611,716 shs$42.21 million
10/21/2024$23.60$23.42
-0.76%
$23.65$23.4115,544 shs$42.16 million


This page (NYSEARCA:SAUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners