Free Trial

AAM Sawgrass US Large Cap Quality Growth ETF (SAWG) Chart & Stock Price History

$18.35 +0.34 (+1.89%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAM Sawgrass US Large Cap Quality Growth ETF Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-4.97%
3 Month
Performance
-11.00%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-8.29%
Receive SAWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Sawgrass US Large Cap Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SAWG Stock Chart for Friday, April, 25, 2025

AAM Sawgrass US Large Cap Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.01$18.40
+2.17%
$18.40$18.40100 shs$1.84 million
04/23/2025$17.71$18.01
+1.69%
$18.01$18.0120 shs$1.80 million
04/22/2025$17.31$17.71
+2.31%
$17.71$17.571,026 shs$1.77 million
04/21/2025$17.67$17.31
-2.04%
$17.34$17.182,337 shs$1.73 million
04/18/2025$17.67$17.67$17.67$17.6725 shs$1.77 million
04/17/2025$17.78$17.67
-0.62%
$17.67$17.6725 shs$1.77 million
04/16/2025$18.18$17.78
-2.20%
$17.78$17.7840 shs$1.78 million
04/15/2025$18.24$18.18
-0.33%
$18.18$18.1823 shs$1.82 million
04/14/2025$18.11$18.24
+0.72%
$18.35$18.244,809 shs$1.82 million
04/11/2025$17.77$18.11
+1.91%
$18.11$18.1117 shs$1.81 million
04/10/2025$18.33$17.77
-3.06%
$17.77$17.7710 shs$1.78 million
04/09/2025$16.82$18.33
+8.98%
$18.33$18.3319 shs$1.83 million
04/09/2025$16.82$18.33
+8.98%
$18.33$18.3319 shs$1.83 million
04/08/2025$17.09$16.82
-1.58%
$16.82$16.8223 shs$1.68 million
04/08/2025$17.09$16.82
-1.58%
$16.82$16.8223 shs$1.68 million
04/07/2025$17.17$17.09
-0.47%
$17.09$17.0922 shs$1.71 million
04/04/2025$18.14$17.17
-5.35%
$17.74$17.17279 shs$1.72 million
04/03/2025$18.90$18.14
-4.02%
$18.14$18.142 shs$1.81 million
04/02/2025$18.75$18.90
+0.80%
$18.90$18.901,961 shs$1.89 million
04/01/2025$18.78$18.75
-0.16%
$18.75$18.751,961 shs$1.88 million
03/31/2025$18.66$18.78
+0.64%
$18.78$18.781,961 shs$1.88 million
03/28/2025$19.09$18.66
-2.25%
$18.66$18.665 shs$1.87 million
03/27/2025$19.10$19.09
-0.05%
$19.09$19.09105 shs$1.91 million
03/26/2025$19.31$19.10
-1.09%
$19.10$19.101 shs$1.91 million
03/25/2025$19.29$19.31
+0.10%
$19.31$19.311 shs$1.93 million
03/24/2025$19.01$19.29
+1.47%
$19.29$19.292 shs$1.93 million

This page (NYSEARCA:SAWG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners