Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free SAWS Stock Alerts

AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Chart & Stock Price History

$20.90 +0.13 (+0.63%)
(As of 11/20/2024 ET)
Compare

AAM Sawgrass US Small Cap Quality Growth ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+6.83%
3 Month
Performance
+10.22%
Receive SAWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Sawgrass US Small Cap Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SAWS Stock Chart for Thursday, November, 21, 2024

SAWS Chart by TradingView

AAM Sawgrass US Small Cap Quality Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.77$20.90
+0.63%		$20.90$20.84489 shs$0.00
11/19/2024$20.51$20.77
+1.27%		$20.77$20.7768 shs$0.00
11/18/2024$20.47$20.51
+0.20%		$20.52$20.51620 shs$0.00
11/15/2024$20.75$20.47
-1.33%		$20.61$20.471,017 shs$0.00
11/14/2024$21.15$20.75
-1.92%		$20.75$20.7517 shs$0.00
11/13/2024$21.39$21.15
-1.09%		$21.55$21.15495 shs$0.00
11/12/2024$21.69$21.39
-1.40%		$21.78$21.39933 shs$0.00
11/11/2024$21.37$21.69
+1.49%		$21.75$21.688,251 shs$0.00
11/08/2024$21.05$21.37
+1.52%		$21.44$21.37724 shs$0.00
11/07/2024$21.08$21.05
-0.14%		$21.05$21.054 shs$0.00
11/06/2024$19.91$21.08
+5.88%		$21.08$20.99489 shs$0.00
11/05/2024$19.41$19.91
+2.58%		$19.91$19.65353 shs$0.00
11/04/2024$19.32$19.41
+0.49%		$19.44$19.41377 shs$0.00
11/01/2024$19.15$19.32
+0.89%		$19.32$19.32433 shs$0.00
10/31/2024$19.50$19.15
-1.79%		$19.33$19.15433 shs$0.00
10/30/2024$19.62$19.50
-0.61%		$19.64$19.50305 shs$0.00
10/29/2024$19.34$19.62
+1.45%		$19.62$19.621 shs$0.00
10/28/2024$19.12$19.34
+1.15%		$19.39$19.341,357 shs$0.00
10/25/2024$19.27$19.12
-0.78%		$19.12$19.124 shs$0.00
10/24/2024$19.26$19.27
+0.05%		$19.27$19.274 shs$0.00
10/23/2024$19.41$19.26
-0.77%		$19.30$19.26116 shs$0.00
10/22/2024$19.56$19.41
-0.77%		$19.47$19.411,222 shs$0.00
10/21/2024$19.78$19.56
-1.10%		$19.56$19.5611 shs$0.00

Related Companies

This page (NYSEARCA:SAWS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored