Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free SAWS Stock Alerts

AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Chart & Stock Price History

$19.37
+0.10 (+0.52%)
(As of 09/18/2024 ET)
Compare

AAM Sawgrass US Small Cap Quality Growth ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+3.37%
Receive SAWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Sawgrass US Small Cap Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

SAWS Stock Chart for Wednesday, September, 18, 2024

SAWS Chart by TradingView

AAM Sawgrass US Small Cap Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$19.27$19.37
+0.52%		$19.37$19.3720 shs$0.00
09/17/2024$19.17$19.27
+0.52%		$19.27$19.27154 shs$0.00
09/16/2024$19.05$19.17
+0.61%		$19.17$19.1750 shs$0.00
09/13/2024$18.65$19.05
+2.14%		$19.05$19.05103 shs$0.00
09/12/2024$18.32$18.65
+1.80%		$18.65$18.6522 shs$0.00
09/11/2024$18.18$18.32
+0.77%		$18.32$18.27783 shs$0.00
09/10/2024$18.31$18.18
-0.71%		$18.26$18.151,702 shs$0.00
09/09/2024$18.23$18.31
+0.46%		$18.31$18.31100 shs$0.00
09/06/2024$18.53$18.23
-1.62%		$18.23$18.23183 shs$0.00
09/05/2024$18.69$18.53
-0.86%		$18.57$18.53243 shs$0.00
09/04/2024$18.67$18.69
+0.11%		$18.69$18.67260 shs$0.00
09/03/2024$19.40$18.67
-3.76%		$18.91$18.6719,787 shs$0.00
09/02/2024$19.40$19.40
-0.01%		$19.40$19.40100 shs$0.00
08/30/2024$19.22$19.40
+0.94%		$19.40$19.4042 shs$0.00
08/29/2024$19.14$19.22
+0.42%		$19.35$19.22399 shs$0.00
08/28/2024$19.16$19.14
-0.10%		$19.18$19.143,015 shs$0.00
08/27/2024$19.24$19.16
-0.42%		$19.16$19.163,021 shs$0.00
08/26/2024$19.31$19.24
-0.35%		$19.34$19.243,021 shs$0.00
08/23/2024$18.83$19.31
+2.55%		$19.32$19.28480 shs$0.00
08/22/2024$18.96$18.83
-0.69%		$18.83$18.83330 shs$0.00
08/21/2024$18.73$18.96
+1.23%		$18.97$18.965,100 shs$0.00
08/20/2024$18.88$18.73
-0.79%		$18.88$18.73540 shs$0.00
08/19/2024$18.74$18.88
+0.74%		$18.88$18.85165 shs$0.00
08/16/2024$18.76$18.74
-0.11%		$18.83$18.74872 shs$0.00
08/15/2024$18.42$18.76
+1.85%		$18.76$18.60640 shs$0.00
08/14/2024$18.40$18.42
+0.11%		$18.42$18.4212 shs$0.00
08/13/2024$18.12$18.40
+1.55%		$18.40$18.4012 shs$0.00
08/12/2024$18.22$18.12
-0.53%		$18.12$18.124 shs$0.00
08/09/2024$18.00$18.22
+1.22%		$18.22$18.2250 shs$0.00
08/08/2024$17.49$18.00
+2.92%		$18.01$18.0010,345 shs$0.00
08/07/2024$17.70$17.49
-1.19%		$17.76$17.49985 shs$0.00
08/06/2024$17.34$17.70
+2.08%		$17.78$17.70200 shs$0.00
08/05/2024$17.89$17.34
-3.07%		$17.41$17.163,627 shs$0.00
08/02/2024$18.51$17.89
-3.35%		$18.04$17.784,260 shs$0.00
08/01/2024$19.14$18.51
-3.29%		$19.00$18.44401 shs$0.00
07/31/2024N/A$19.14$19.14$18.892,511 shs$0.00

Related Companies:

This page (NYSEARCA:SAWS) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored