Free Trial

AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Chart & Stock Price History

$18.38 -0.51 (-2.70%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAM Sawgrass US Small Cap Quality Growth ETF Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-4.77%
3 Month
Performance
-6.61%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-6.61%
Receive SAWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Sawgrass US Small Cap Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SAWS Stock Chart for Monday, March, 31, 2025

Remove Ads

AAM Sawgrass US Small Cap Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.89$18.59
-1.59%
$18.59$18.596 shs$930,000.00
03/27/2025$18.99$18.89
-0.53%
$18.89$18.895 shs$944,000.00
03/26/2025$19.21$18.99
-1.15%
$18.99$18.993 shs$949,000.00
03/25/2025$19.13$19.21
+0.42%
$19.21$19.2152 shs$960,000.00
03/24/2025$18.61$19.13
+2.79%
$19.13$19.1329 shs$956,000.00
03/21/2025$18.76$18.61
-0.80%
$18.61$18.6181 shs$930,000.00
03/20/2025$18.89$18.76
-0.69%
$18.92$18.76785 shs$938,000.00
03/19/2025$18.48$18.89
+2.22%
$18.89$18.76132 shs$944,000.00
03/18/2025$18.59$18.48
-0.59%
$18.49$18.48260 shs$924,000.00
03/17/2025$18.34$18.59
+1.36%
$18.59$18.599 shs$930,000.00
03/14/2025$17.92$18.34
+2.34%
$18.34$18.349 shs$917,000.00
03/13/2025$18.33$17.92
-2.24%
$17.94$17.92287 shs$896,000.00
03/12/2025$18.38$18.33
-0.27%
$18.36$18.33165 shs$916,000.00
03/11/2025$18.21$18.38
+0.93%
$18.38$18.3861 shs$919,000.00
03/10/2025$18.58$18.21
-1.99%
$18.28$18.21230 shs$910,000.00
03/07/2025$18.57$18.58
+0.05%
$18.58$18.28224 shs$929,000.00
03/06/2025$18.98$18.57
-2.16%
$18.91$18.575,818 shs$928,000.00
03/05/2025$18.81$18.98
+0.90%
$18.98$18.80803 shs$949,000.00
03/04/2025$18.94$18.81
-0.69%
$18.81$18.53269 shs$940,000.00
03/03/2025$19.30$18.94
-1.87%
$19.09$18.94118 shs$947,000.00
02/28/2025$19.22$19.30
+0.42%
$19.30$19.15938 shs$965,000.00

This page (NYSEARCA:SAWS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners