Free Trial

AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Chart & Stock Price History

$17.61 -0.55 (-3.03%)
As of 04:10 PM Eastern

AAM Sawgrass US Small Cap Quality Growth ETF Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-5.37%
3 Month
Performance
-14.93%
6 Month
Performance
-9.97%
Year-To-Date
Performance
-10.52%
Receive SAWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Sawgrass US Small Cap Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SAWS Stock Chart for Monday, April, 21, 2025

AAM Sawgrass US Small Cap Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$18.16$17.61
-3.03%
$17.74$17.61171 shs$880,000.00
04/18/2025$18.16$18.16$18.16$18.162 shs$908,000.00
04/17/2025$18.14$18.16
+0.11%
$18.16$18.162 shs$908,000.00
04/16/2025$18.36$18.14
-1.20%
$18.14$18.141 shs$907,000.00
04/15/2025$18.29$18.36
+0.38%
$18.36$18.36192 shs$918,000.00
04/14/2025$18.07$18.29
+1.22%
$18.43$18.29192 shs$914,000.00
04/11/2025$17.82$18.07
+1.40%
$18.07$17.655,440 shs$904,000.00
04/10/2025$18.35$17.82
-2.89%
$17.84$17.82104 shs$891,000.00
04/09/2025$16.91$18.35
+8.52%
$18.35$16.811,280 shs$918,000.00
04/09/2025$16.91$18.35
+8.52%
$18.35$16.811,280 shs$918,000.00
04/08/2025$17.22$16.91
-1.80%
$17.64$16.752,055 shs$846,000.00
04/08/2025$17.22$16.91
-1.80%
$17.64$16.752,055 shs$846,000.00
04/07/2025$17.33$17.22
-0.63%
$17.52$17.023,537 shs$861,000.00
04/04/2025$18.26$17.33
-5.09%
$17.48$17.19608 shs$866,000.00
04/03/2025$19.12$18.26
-4.50%
$18.41$18.26500 shs$913,000.00
04/02/2025$18.81$19.12
+1.65%
$19.12$19.001,897 shs$956,000.00
04/01/2025$18.68$18.81
+0.70%
$18.81$18.601,210 shs$940,000.00
03/31/2025$18.59$18.68
+0.48%
$18.68$18.68229 shs$934,000.00
03/28/2025$18.89$18.59
-1.59%
$18.59$18.596 shs$930,000.00
03/27/2025$18.99$18.89
-0.53%
$18.89$18.895 shs$944,000.00
03/26/2025$19.21$18.99
-1.15%
$18.99$18.993 shs$949,000.00
03/25/2025$19.13$19.21
+0.42%
$19.21$19.2152 shs$960,000.00
03/24/2025$18.61$19.13
+2.79%
$19.13$19.1329 shs$956,000.00
03/21/2025$18.76$18.61
-0.80%
$18.61$18.6181 shs$930,000.00
03/20/2025$18.89$18.76
-0.69%
$18.92$18.76785 shs$938,000.00

This page (NYSEARCA:SAWS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners