Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

$14.24 -0.01 (-0.07%)
(As of 11/20/2024 ET)

ProShares Short SmallCap600 Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-3.81%
3 Month
Performance
-6.53%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-22.55%
Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

SBB Stock Chart for Thursday, November, 21, 2024

ProShares Short SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.25$14.24
-0.07%
$14.29$14.24207 shs$5.32 million
11/19/2024$14.25$14.25
-0.01%
$14.41$14.251,236 shs$5.33 million
11/18/2024$14.26$14.25
-0.08%
$14.25$14.175,519 shs$5.33 million
11/15/2024$14.12$14.26
+0.99%
$14.28$14.191,458 shs$5.33 million
11/14/2024$13.90$14.12
+1.58%
$14.12$13.971,720 shs$5.28 million
11/13/2024$13.80$13.90
+0.72%
$13.90$13.702,106 shs$5.19 million
11/12/2024$13.61$13.80
+1.40%
$13.82$13.598,226 shs$5.16 million
11/11/2024$13.82$13.61
-1.51%
$13.64$13.566,046 shs$5.09 million
11/08/2024$13.87$13.82
-0.36%
$13.82$13.81404 shs$5.16 million
11/07/2024$13.74$13.87
+0.95%
$13.87$13.785,273 shs$5.18 million
11/06/2024$14.69$13.74
-6.47%
$13.99$13.74190,017 shs$5.13 million
11/05/2024$15.04$14.69
-2.33%
$14.86$14.6244,298 shs$5.49 million
11/04/2024$15.10$15.04
-0.40%
$15.04$14.932,471 shs$5.62 million
11/01/2024$15.07$15.10
+0.20%
$15.11$14.91168,505 shs$5.64 million
10/31/2024$14.87$15.07
+1.34%
$15.07$14.842,275 shs$5.63 million
10/30/2024$14.89$14.87
-0.13%
$14.87$14.87116 shs$5.56 million
10/29/2024$14.80$14.89
+0.62%
$14.89$14.8975 shs$5.56 million
10/28/2024$15.03$14.80
-1.57%
$14.85$14.801,493 shs$5.53 million
10/25/2024$14.95$15.03
+0.54%
$15.03$14.901,913 shs$5.62 million
10/24/2024$14.99$14.95
-0.27%
$14.99$14.95576 shs$5.59 million
10/23/2024$14.86$14.99
+0.87%
$15.05$14.933,242 shs$5.60 million
10/22/2024$14.80$14.86
+0.41%
$14.88$14.86534 shs$5.55 million
10/21/2024$14.54$14.80
+1.76%
$14.80$14.50741 shs$5.53 million


This page (NYSEARCA:SBB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners