Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free SBB Stock Alerts

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

$15.04
-0.06 (-0.40%)
(As of 11/4/2024 ET)
Compare

ProShares Short SmallCap600 Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.48%
3 Month
Performance
-3.17%
6 Month
Performance
-7.09%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-19.14%
Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

SBB Stock Chart for Monday, November, 4, 2024

SBB Chart by TradingView

ProShares Short SmallCap600 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$15.10$15.04
-0.40%		$15.04$14.932,471 shs$5.62 million
11/01/2024$15.07$15.10
+0.20%		$15.11$14.91168,505 shs$5.64 million
10/31/2024$14.87$15.07
+1.34%		$15.07$14.842,275 shs$5.63 million
10/30/2024$14.89$14.87
-0.13%		$14.87$14.87116 shs$5.56 million
10/29/2024$14.80$14.89
+0.62%		$14.89$14.8975 shs$5.56 million
10/28/2024$15.03$14.80
-1.57%		$14.85$14.801,493 shs$5.53 million
10/25/2024$14.95$15.03
+0.54%		$15.03$14.901,913 shs$5.62 million
10/24/2024$14.99$14.95
-0.27%		$14.99$14.95576 shs$5.59 million
10/23/2024$14.86$14.99
+0.87%		$15.05$14.933,242 shs$5.60 million
10/22/2024$14.80$14.86
+0.41%		$14.88$14.86534 shs$5.55 million
10/21/2024$14.54$14.80
+1.76%		$14.80$14.50741 shs$5.53 million
10/18/2024$14.51$14.54
+0.21%		$14.54$14.53653 shs$5.43 million
10/17/2024$14.45$14.51
+0.42%		$14.51$14.48314 shs$5.42 million
10/16/2024$14.52$14.45
-0.48%		$14.46$14.4120,513 shs$5.40 million
10/15/2024$14.68$14.52
-1.09%		$14.66$14.522,700 shs$5.43 million
10/14/2024$14.76$14.68
-0.53%		$14.75$14.681,366 shs$5.49 million
10/11/2024$15.05$14.76
-1.93%		$14.86$14.76980 shs$5.52 million
10/10/2024$14.94$15.05
+0.74%		$15.05$15.054 shs$5.62 million
10/09/2024$14.95$14.94
-0.07%		$14.98$14.944,037 shs$5.58 million
10/08/2024$14.96$14.95
-0.07%		$15.00$14.95141 shs$5.59 million
10/07/2024$14.82$14.96
+0.98%		$14.98$14.943,939 shs$5.59 million
10/04/2024$15.04$14.82
-1.46%		$14.82$14.811,217 shs$5.54 million
10/03/2024$14.92$15.04
+0.80%		$15.07$15.014,289 shs$5.62 million
10/02/2024$14.87$14.92
+0.34%		$14.93$14.797,868 shs$5.58 million
10/01/2024$14.65$14.87
+1.50%		$14.88$14.801,932 shs$5.56 million
09/30/2024$14.70$14.65
-0.33%		$14.74$14.654,411 shs$5.47 million
09/27/2024$14.80$14.70
-0.68%		$14.73$14.701,385 shs$5.49 million
09/26/2024$14.88$14.80
-0.54%		$14.80$14.711,209 shs$5.53 million
09/25/2024$14.87$14.88
+0.07%		$14.89$14.802,054 shs$5.56 million
09/24/2024$14.91$14.87
-0.27%		$14.87$14.87182 shs$5.56 million
09/23/2024$14.90$14.91
+0.06%		$14.94$14.773,437 shs$5.57 million
09/20/2024$14.72$14.90
+1.23%		$14.91$14.804,475 shs$5.57 million
09/19/2024$15.00$14.72
-1.87%		$14.82$14.713,221 shs$5.50 million
09/18/2024$15.00$15.00$15.05$14.738,929 shs$5.61 million
09/17/2024$15.13$15.00
-0.86%		$15.00$14.851,802 shs$5.61 million
09/16/2024$15.15$15.13
-0.14%		$15.18$15.131,057 shs$5.65 million
09/13/2024$15.57$15.15
-2.70%		$15.27$15.157,755 shs$5.66 million
09/12/2024$15.78$15.57
-1.33%		$15.63$15.55153,414 shs$5.82 million
09/11/2024$15.80$15.78
-0.13%		$16.01$15.78108,745 shs$5.90 million
09/10/2024$15.73$15.80
+0.45%		$15.91$15.802,021 shs$5.90 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$15.69$15.73
+0.22%		$15.73$15.624,810 shs$5.88 million
09/06/2024$15.44$15.69
+1.62%		$15.70$15.33151,687 shs$5.86 million
09/05/2024$15.33$15.44
+0.74%		$15.47$15.3721,114 shs$5.77 million
09/04/2024$15.33$15.33
-0.02%		$15.33$15.33372 shs$5.73 million
09/03/2024$14.91$15.33
+2.82%		$15.33$15.004,106 shs$5.73 million
09/02/2024$14.91$14.91
+0.01%		$14.98$14.911,200 shs$5.57 million
08/30/2024$14.96$14.91
-0.36%		$14.98$14.911,274 shs$5.57 million
08/29/2024$15.01$14.96
-0.31%		$14.96$14.961,416 shs$5.59 million
08/28/2024$14.98$15.01
+0.20%		$15.03$15.011,451 shs$5.61 million
08/27/2024$14.92$14.98
+0.40%		$15.04$14.937,868 shs$5.60 million
08/26/2024$14.93$14.92
-0.07%		$14.92$14.787,083 shs$5.58 million
08/23/2024$15.35$14.91
-2.87%		$15.26$14.873,324 shs$5.57 million
08/22/2024$15.23$15.35
+0.79%		$15.35$15.26849 shs$5.74 million
08/21/2024$15.39$15.23
-1.04%		$15.34$15.219,002 shs$5.69 million
08/20/2024$15.19$15.39
+1.32%		$15.40$15.3413,813 shs$5.75 million
08/19/2024$15.30$15.19
-0.75%		$15.24$15.1911,513 shs$5.68 million
08/16/2024$15.33$15.30
-0.17%		$15.37$15.3012,776 shs$5.72 million
08/15/2024$15.66$15.33
-2.11%		$15.41$15.226,085 shs$5.73 million
08/14/2024$15.63$15.66
+0.19%		$15.73$15.54148,465 shs$5.85 million
08/13/2024$15.92$15.63
-1.82%		$15.84$15.624,092 shs$5.84 million
08/12/2024$15.72$15.92
+1.28%		$15.92$15.811,552 shs$5.95 million
08/09/2024$15.71$15.72
+0.06%		$15.78$15.711,843 shs$5.87 million
08/08/2024$16.04$15.71
-2.06%		$15.81$15.6518,935 shs$5.87 million
08/07/2024$15.85$16.04
+1.22%		$16.04$15.565,365 shs$5.99 million
08/06/2024$16.02$15.85
-1.08%		$16.10$15.7514,524 shs$5.92 million
08/05/2024$15.53$16.02
+3.14%		$16.43$15.9912,223 shs$5.99 million

Related Companies

This page (NYSEARCA:SBB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored