Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

ProShares Short SmallCap600 logo
$14.97 +0.03 (+0.20%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$14.54 -0.43 (-2.87%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short SmallCap600 Stock Price Performance

The ProShares Short SmallCap600 (SBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.67%, with a year-to-date return of 2.25%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, ProShares Short SmallCap600 traded at $14.97 with a market cap of $4.40 million and volume of 4,556 shares. Five years ago, the fund traded at $27.85, representing a 46.25% decrease over that period. At the time, it had a market cap of $14.51 million and a volume of 6,827 shares.

Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+0.47%
3 Month
Performance
-7.99%
Year-To-Date
Performance
+2.25%
1 Year
Performance
-6.67%
5 Year
Performance
-46.25%

SBB Stock Chart for Thursday, August, 7, 2025

ProShares Short SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$14.94$14.97
+0.20%
$15.12$14.914,556 shs$4.40 million
08/05/2025$15.05$14.94
-0.73%
$15.07$14.94308 shs$4.39 million
08/04/2025$15.28$15.05
-1.51%
$15.22$15.052,583 shs$4.43 million
08/01/2025$15.04$15.28
+1.60%
$15.48$15.2120,244 shs$4.49 million
07/31/2025$14.85$15.04
+1.28%
$15.05$14.9034,049 shs$4.42 million
07/30/2025$14.76$14.85
+0.61%
$14.92$14.672,239 shs$4.37 million
07/29/2025$14.69$14.76
+0.48%
$14.79$14.551,844 shs$4.34 million
07/28/2025$14.70$14.69
-0.07%
$14.70$14.682,159 shs$4.32 million
07/25/2025$14.76$14.70
-0.41%
$14.77$14.662,110 shs$4.32 million
07/24/2025$14.54$14.76
+1.51%
$14.77$14.602,830 shs$4.34 million
07/23/2025$14.64$14.54
-0.68%
$14.54$14.52197 shs$4.22 million
07/22/2025$14.79$14.64
-1.01%
$14.71$14.64382 shs$4.25 million
07/21/2025$14.79$14.79$14.80$14.68803 shs$4.29 million
07/18/2025$14.66$14.79
+0.89%
$14.79$14.76304 shs$4.35 million
07/17/2025$14.82$14.66
-1.08%
$14.79$14.641,119 shs$4.31 million
07/16/2025$14.92$14.82
-0.67%
$14.95$14.804,064 shs$4.36 million
07/15/2025$14.63$14.92
+1.98%
$14.92$14.712,092 shs$4.39 million
07/14/2025$14.65$14.63
-0.14%
$14.72$14.63325 shs$4.30 million
07/11/2025$14.49$14.65
+1.10%
$14.68$14.612,907 shs$4.31 million
07/10/2025$14.67$14.49
-1.23%
$14.49$14.451,802 shs$4.26 million
07/09/2025$14.75$14.67
-0.54%
$14.75$14.671,474 shs$4.31 million
07/08/2025$14.90$14.75
-1.01%
$14.75$14.71615 shs$4.34 million
07/07/2025$14.62$14.90
+1.92%
$14.90$14.732,059 shs$4.68 million

This page (NYSEARCA:SBB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners