Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

ProShares Short SmallCap600 logo
$14.04 +0.07 (+0.46%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short SmallCap600 Stock Price Performance

The ProShares Short SmallCap600 (SBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.43%, with a year-to-date return of -4.06%. In the past month, the fund has decreased 4.39%, reflecting recent market activity.

As of the latest close, ProShares Short SmallCap600 traded at $13.98 with a market cap of $4.05 million and volume of 143 shares. Five years ago, the fund traded at $27.75, representing a 49.39% decrease over that period. At the time, it had a market cap of $13.59 million and a volume of 3,348 shares.

Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-4.39%
3 Month
Performance
-10.94%
Year-To-Date
Performance
-4.06%
1 Year
Performance
-6.43%
5 Year
Performance
-49.39%

SBB Stock Chart for Thursday, August, 28, 2025

ProShares Short SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$14.09$13.98
-0.78%
$14.00$13.98143 shs$4.05 million
08/26/2025$14.13$14.09
-0.28%
$14.09$14.04124 shs$4.09 million
08/25/2025$14.00$14.13
+0.93%
$14.13$14.02183 shs$4.10 million
08/22/2025$14.56$14.00
-3.85%
$14.46$13.981,213 shs$4.06 million
08/21/2025$14.54$14.56
+0.14%
$14.56$14.54336 shs$4.22 million
08/20/2025$14.48$14.54
+0.41%
$14.59$14.532,334 shs$4.22 million
08/19/2025$14.48$14.48$14.50$14.46417 shs$4.20 million
08/18/2025$14.50$14.48
-0.14%
$14.48$14.4838 shs$4.20 million
08/15/2025$14.42$14.50
+0.55%
$14.52$14.491,311 shs$4.21 million
08/14/2025$14.20$14.42
+1.55%
$14.50$14.422,304 shs$4.18 million
08/13/2025$14.51$14.20
-2.14%
$14.41$14.184,473 shs$4.12 million
08/12/2025$14.99$14.51
-3.20%
$14.81$14.514,081 shs$4.21 million
08/11/2025$14.97$14.99
+0.13%
$15.00$15.00138 shs$4.35 million
08/08/2025$14.97$14.97$14.97$14.89366 shs$4.40 million
08/07/2025$14.97$14.97$15.03$14.9196,958 shs$4.40 million
08/06/2025$14.94$14.97
+0.20%
$15.12$14.914,556 shs$4.40 million
08/05/2025$15.05$14.94
-0.73%
$15.07$14.94308 shs$4.39 million
08/04/2025$15.28$15.05
-1.51%
$15.22$15.052,583 shs$4.43 million
08/01/2025$15.04$15.28
+1.60%
$15.48$15.2120,244 shs$4.49 million
07/31/2025$14.85$15.04
+1.28%
$15.05$14.9034,049 shs$4.42 million
07/30/2025$14.76$14.85
+0.61%
$14.92$14.672,239 shs$4.37 million
07/29/2025$14.69$14.76
+0.48%
$14.79$14.551,844 shs$4.34 million
07/28/2025$14.70$14.69
-0.07%
$14.70$14.682,159 shs$4.32 million

This page (NYSEARCA:SBB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners