Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy SCAP Stock  Free SCAP Stock Alerts

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$32.59 +0.08 (+0.25%)
As of 03/31/2025 04:10 PM Eastern
Compare

InfraCap Small Cap Income ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-6.11%
3 Month
Performance
-5.86%
6 Month
Performance
-8.30%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-3.15%
Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCAP Stock Chart for Tuesday, April, 1, 2025

SCAP Chart by TradingView
Remove Ads

InfraCap Small Cap Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.51$32.59
+0.25%		$32.67$31.963,931 shs$13.36 million
03/28/2025$33.22$32.51
-2.14%		$32.51$32.47987 shs$13.33 million
03/27/2025$33.59$33.22
-1.10%		$33.49$33.176,469 shs$13.62 million
03/26/2025$33.63$33.59
-0.12%		$33.82$33.59971 shs$13.77 million
03/25/2025$33.67$33.63
-0.12%		$33.74$33.563,163 shs$13.79 million
03/24/2025$33.01$33.67
+2.00%		$33.72$33.457,429 shs$13.81 million
03/21/2025$33.30$33.01
-0.87%		$33.12$32.812,212 shs$13.53 million
03/20/2025$33.39$33.30
-0.27%		$33.39$33.262,588 shs$13.65 million
03/19/2025$32.97$33.39
+1.27%		$33.44$33.191,115 shs$13.69 million
03/18/2025$33.08$32.97
-0.33%		$32.98$32.841,533 shs$13.52 million
03/17/2025$32.74$33.08
+1.04%		$33.18$32.935,670 shs$13.56 million
03/14/2025$32.01$32.74
+2.28%		$32.74$32.30997 shs$13.42 million
03/13/2025$32.36$32.01
-1.08%		$32.16$32.001,952 shs$13.12 million
03/12/2025$32.20$32.36
+0.50%		$32.36$32.21453 shs$13.27 million
03/11/2025$32.28$32.20
-0.25%		$32.57$32.001,325 shs$13.20 million
03/10/2025$33.14$32.28
-2.60%		$32.86$32.283,389 shs$12.91 million
03/07/2025$33.02$33.14
+0.36%		$33.17$32.861,107 shs$13.26 million
03/06/2025$33.49$33.02
-1.40%		$33.11$32.875,253 shs$13.21 million
03/05/2025$33.34$33.49
+0.45%		$33.49$33.051,485 shs$13.40 million
03/04/2025$34.02$33.34
-2.00%		$33.74$32.98986 shs$13.34 million
03/03/2025$34.71$34.02
-1.99%		$34.83$34.023,798 shs$13.61 million
02/28/2025$34.43$34.71
+0.81%		$34.71$34.121,855 shs$13.88 million
Related Companies

This page (NYSEARCA:SCAP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored