Free Trial

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$34.78
+0.06 (+0.17%)
(As of 11/4/2024 ET)

InfraCap Small Cap Income ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-2.33%
3 Month
Performance
+2.68%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+28.17%
Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter

SCAP Stock Chart for Monday, November, 4, 2024

InfraCap Small Cap Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.93$34.72
-0.60%
$35.36$34.721,244 shs$3.82 million
10/31/2024$35.34$34.93
-1.15%
$35.18$34.931,381 shs$3.84 million
10/30/2024$35.22$35.34
+0.35%
$35.51$35.332,221 shs$3.89 million
10/29/2024$35.61$35.22
-1.12%
$35.36$35.211,888 shs$3.87 million
10/28/2024$35.32$35.61
+0.83%
$35.62$35.55622 shs$3.92 million
10/25/2024$35.55$35.32
-0.65%
$35.77$35.321,692 shs$3.89 million
10/24/2024$35.49$35.55
+0.17%
$35.65$35.461,146 shs$3.91 million
10/23/2024$35.73$35.49
-0.67%
$35.49$35.40687 shs$3.90 million
10/22/2024$35.65$35.73
+0.22%
$35.76$35.602,336 shs$3.93 million
10/21/2024$36.33$35.65
-1.88%
$36.09$35.653,246 shs$3.92 million
10/18/2024$36.42$36.33
-0.25%
$36.52$36.33938 shs$4.00 million
10/17/2024$36.48$36.42
-0.16%
$36.44$36.301,448 shs$4.01 million
10/16/2024$35.96$36.48
+1.45%
$36.53$36.423,152 shs$4.01 million
10/15/2024$35.97$35.96
-0.03%
$36.36$35.961,785 shs$3.96 million
10/14/2024$35.77$35.97
+0.55%
$35.97$35.901,923 shs$3.96 million
10/11/2024$35.10$35.77
+1.91%
$35.77$35.351,549 shs$3.94 million
10/10/2024$35.25$35.10
-0.43%
$35.20$35.042,880 shs$3.86 million
10/09/2024$35.20$35.25
+0.14%
$35.37$35.083,359 shs$3.88 million
10/08/2024$35.31$35.20
-0.31%
$35.25$35.101,671 shs$3.87 million
10/07/2024$35.55$35.31
-0.67%
$35.42$35.141,650 shs$3.88 million
10/04/2024$35.22$35.55
+0.94%
$35.71$35.52862 shs$3.91 million
10/03/2024$35.44$35.22
-0.62%
$35.47$35.114,668 shs$3.87 million
10/02/2024$35.54$35.44
-0.28%
$35.66$35.442,743 shs$3.90 million
10/01/2024$35.91$35.54
-1.03%
$35.67$35.286,180 shs$3.91 million
09/30/2024$35.85$35.91
+0.16%
$35.99$35.744,914 shs$3.95 million
09/27/2024$35.66$35.85
+0.53%
$36.10$35.733,177 shs$3.94 million
09/26/2024$35.67$35.66
-0.03%
$35.82$35.661,639 shs$3.92 million
09/25/2024$36.11$35.67
-1.22%
$35.99$35.675,771 shs$3.92 million
09/24/2024$36.06$36.11
+0.14%
$36.30$36.112,654 shs$3.97 million
09/23/2024$35.98$36.06
+0.22%
$36.20$35.873,321 shs$3.97 million
09/20/2024$36.34$35.98
-0.99%
$36.10$35.986,740 shs$3.96 million
09/19/2024$35.66$36.34
+1.91%
$36.38$36.143,247 shs$4.00 million
09/18/2024$35.57$35.66
+0.25%
$36.04$35.581,505 shs$3.92 million
09/17/2024$35.29$35.57
+0.79%
$35.69$35.512,586 shs$3.91 million
09/16/2024$34.92$35.29
+1.06%
$35.50$35.0213,782 shs$3.88 million
09/13/2024$34.21$34.92
+2.08%
$34.92$34.804,122 shs$3.84 million
09/12/2024$33.93$34.21
+0.83%
$34.33$34.133,807 shs$3.76 million
09/11/2024$33.64$33.93
+0.86%
$33.93$33.4617,249 shs$3.73 million
09/10/2024$33.91$33.64
-0.80%
$33.91$33.575,346 shs$3.70 million
09/09/2024$33.80$33.91
+0.33%
$34.10$33.867,571 shs$3.73 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$34.34$33.80
-1.58%
$34.58$33.777,942 shs$3.72 million
09/05/2024$34.72$34.34
-1.09%
$34.56$34.34637 shs$3.78 million
09/04/2024$34.57$34.72
+0.43%
$34.72$34.233,720 shs$3.82 million
09/03/2024$35.44$34.57
-2.45%
$35.28$34.532,353 shs$3.80 million
09/02/2024$35.44$35.44
+0.01%
$35.44$35.181,800 shs$3.90 million
08/30/2024$35.16$35.44
+0.80%
$35.44$35.181,806 shs$3.90 million
08/29/2024$34.99$35.16
+0.49%
$35.39$34.935,120 shs$3.87 million
08/28/2024$35.35$34.99
-1.02%
$35.35$34.991,278 shs$3.85 million
08/27/2024$35.55$35.35
-0.56%
$35.39$35.32622 shs$3.89 million
08/26/2024$35.56$35.55
-0.02%
$35.86$35.552,411 shs$3.91 million
08/23/2024$34.57$35.56
+2.86%
$35.57$34.8619,795 shs$3.91 million
08/22/2024$34.73$34.57
-0.46%
$34.74$34.57960 shs$3.80 million
08/21/2024$34.43$34.73
+0.87%
$34.74$34.473,735 shs$3.82 million
08/20/2024$34.75$34.43
-0.92%
$34.62$34.401,426 shs$3.79 million
08/19/2024$34.41$34.75
+1.00%
$34.75$34.41426 shs$3.82 million
08/16/2024$34.22$34.41
+0.55%
$34.43$34.36568 shs$3.79 million
08/15/2024$33.61$34.22
+1.81%
$34.38$34.22945 shs$3.76 million
08/14/2024$33.47$33.61
+0.42%
$33.78$33.501,677 shs$3.70 million
08/13/2024$33.07$33.47
+1.21%
$33.47$33.202,436 shs$3.68 million
08/12/2024$33.32$33.07
-0.76%
$33.32$33.071,432 shs$3.64 million
08/09/2024$33.48$33.32
-0.48%
$33.33$33.224,476 shs$3.67 million
08/08/2024$33.08$33.48
+1.21%
$33.52$33.291,490 shs$3.68 million
08/07/2024$33.24$33.08
-0.49%
$33.74$33.083,224 shs$3.64 million
08/06/2024$32.81$33.24
+1.31%
$33.58$33.13835 shs$3.66 million
08/05/2024$33.81$32.81
-2.96%
$33.12$32.245,613 shs$3.61 million


This page (NYSEARCA:SCAP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners