Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Buy SCAP with Qtrade  Free SCAP Stock Alerts

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$36.36 -0.07 (-0.19%)
(As of 11/20/2024 ET)
Compare

InfraCap Small Cap Income ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.08%
3 Month
Performance
+5.61%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+34.23%
Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCAP Stock Chart for Wednesday, November, 20, 2024

SCAP Chart by TradingView

InfraCap Small Cap Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.44$36.36
-0.22%		$36.43$36.142,564 shs$4 million
11/19/2024$36.42$36.44
+0.05%		$36.44$36.35461 shs$4.01 million
11/18/2024$36.32$36.42
+0.28%		$36.54$36.38981 shs$4.01 million
11/15/2024$36.66$36.32
-0.93%		$36.43$36.32767 shs$4.00 million
11/14/2024$36.85$36.66
-0.52%		$37.00$36.66582 shs$4.03 million
11/13/2024$36.90$36.85
-0.14%		$37.26$36.851,875 shs$4.05 million
11/12/2024$37.47$36.90
-1.52%		$37.65$36.901,985 shs$4.06 million
11/11/2024$37.29$37.47
+0.48%		$37.70$37.472,043 shs$4.12 million
11/08/2024$37.31$37.29
-0.05%		$37.33$37.26563 shs$4.10 million
11/07/2024$37.23$37.31
+0.21%		$37.34$37.301,036 shs$4.10 million
11/06/2024$35.29$37.23
+5.50%		$37.23$36.834,104 shs$4.10 million
11/05/2024$34.78$35.29
+1.47%		$35.29$35.10403 shs$3.88 million
11/04/2024$34.72$34.78
+0.16%		$34.88$34.781,807 shs$3.83 million
11/01/2024$34.93$34.72
-0.60%		$35.36$34.721,244 shs$3.82 million
10/31/2024$35.34$34.93
-1.15%		$35.18$34.931,381 shs$3.84 million
10/30/2024$35.22$35.34
+0.35%		$35.51$35.332,221 shs$3.89 million
10/29/2024$35.61$35.22
-1.12%		$35.36$35.211,888 shs$3.87 million
10/28/2024$35.32$35.61
+0.83%		$35.62$35.55622 shs$3.92 million
10/25/2024$35.55$35.32
-0.65%		$35.77$35.321,692 shs$3.89 million
10/24/2024$35.49$35.55
+0.17%		$35.65$35.461,146 shs$3.91 million
10/23/2024$35.73$35.49
-0.67%		$35.49$35.40687 shs$3.90 million
10/22/2024$35.65$35.73
+0.22%		$35.76$35.602,336 shs$3.93 million
10/21/2024$36.33$35.65
-1.88%		$36.09$35.653,246 shs$3.92 million

Related Companies

This page (NYSEARCA:SCAP) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
Former Trump advisor releases terrifying warning
Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Why Buffett, Bezos & Congress Are Rushing Into This Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored