InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History $28.99 -0.57 (-1.94%) As of 11:15 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatingsBuy This Stock InfraCap Small Cap Income ETF Stock Price Performance 5 Day Performance-0.97%1 Month Performance-12.19%3 Month Performance-20.91%6 Month Performance-18.69%Year-To-Date Performance-16.27%1 Year Performance-8.72% Receive SCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SCAP Stock Chart for Monday, April, 21, 2025 SCAP Chart by TradingView InfraCap Small Cap Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$29.56$29.56$29.68$29.461,576 shs$12.42 million04/17/2025$29.27$29.56+0.99%$29.68$29.461,576 shs$12.42 million04/16/2025$29.40$29.27-0.44%$29.56$29.241,375 shs$12.29 million04/15/2025$29.29$29.40+0.38%$29.60$29.372,802 shs$12.05 million04/14/2025$28.71$29.29+2.02%$29.37$29.043,727 shs$12.01 million04/11/2025$28.50$28.71+0.74%$28.72$28.281,717 shs$11.77 million04/10/2025$29.74$28.50-4.17%$28.50$28.30374 shs$11.69 million04/09/2025$28.05$29.74+6.02%$29.76$29.003,378 shs$12.19 million04/09/2025$28.05$29.74+6.02%$29.76$29.003,378 shs$12.19 million04/08/2025$28.43$28.05-1.34%$29.32$28.012,104 shs$11.50 million Get the Latest News and Ratings for SCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$28.43$28.05-1.34%$29.32$28.012,104 shs$11.50 million04/07/2025$28.91$28.43-1.66%$28.50$27.503,119 shs$11.66 million04/04/2025$30.69$28.91-5.80%$29.34$28.857,800 shs$11.85 million04/03/2025$33.15$30.69-7.42%$31.23$30.685,795 shs$12.58 million04/02/2025$32.70$33.15+1.38%$33.15$32.93934 shs$13.59 million04/01/2025$32.59$32.70+0.34%$32.70$32.412,218 shs$13.41 million03/31/2025$32.51$32.59+0.25%$32.67$31.963,931 shs$13.36 million03/28/2025$33.22$32.51-2.14%$32.51$32.47987 shs$13.33 million03/27/2025$33.59$33.22-1.10%$33.49$33.176,469 shs$13.62 million03/26/2025$33.63$33.59-0.12%$33.82$33.59971 shs$13.77 million03/25/2025$33.67$33.63-0.12%$33.74$33.563,163 shs$13.79 million03/24/2025$33.01$33.67+2.00%$33.72$33.457,429 shs$13.81 million03/21/2025$33.30$33.01-0.87%$33.12$32.812,212 shs$13.53 million03/20/2025$33.39$33.30-0.27%$33.39$33.262,588 shs$13.65 million Related Companies Federated Hermes MDT Small Cap Core ETF Stock Chart Overlay Shares Small Cap Equity ETF Stock Chart Harbor Active Small Cap ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart Harbor AlphaEdge Small Cap Earners ETF Stock Chart VanEck Brazil Small-Cap ETF Stock Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart Innovator U.S. Small Cap Managed Floor ETF Stock Chart Nuveen Small Cap Select ETF Stock Chart Hartford Multifactor Global Small Cap ETF Stock Chart Receive SCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCAP) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap Small Cap Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share InfraCap Small Cap Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCAP Stock Free SCAP Stock Alerts