Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free SCC Stock Alerts

ProShares UltraShort Consumer Discretionary (SCC) Chart & Stock Price History

$12.02
+0.08 (+0.67%)
(As of 11/4/2024 ET)
Compare

ProShares UltraShort Consumer Discretionary Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-0.78%
3 Month
Performance
-27.93%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-37.58%
Receive SCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SCC Stock Chart for Tuesday, November, 5, 2024

SCC Chart by TradingView

ProShares UltraShort Consumer Discretionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$11.94$12.02
+0.69%		$12.02$11.88792 shs$1.04 million
11/01/2024$12.28$11.72
-4.56%		$11.94$11.701,338 shs$1.02 million
10/31/2024$11.92$12.28
+3.06%		$12.28$11.924,735 shs$1.07 million
10/30/2024$11.91$11.92
+0.04%		$11.92$11.761,765 shs$1.03 million
10/29/2024$11.78$11.91
+1.10%		$11.97$11.91863 shs$1.03 million
10/28/2024$11.83$11.78
-0.45%		$11.78$11.565,481 shs$1.02 million
10/25/2024$11.90$11.83
-0.59%		$11.85$11.626,242 shs$1.03 million
10/24/2024$12.68$11.90
-6.18%		$12.06$11.9010,316 shs$1.03 million
10/23/2024$12.28$12.68
+3.29%		$12.76$12.491,938 shs$1.10 million
10/22/2024$12.20$12.28
+0.66%		$12.41$12.272,591 shs$1.07 million
10/21/2024$12.00$12.20
+1.67%		$12.26$12.062,590 shs$1.06 million
10/18/2024$12.10$12.06
-0.33%		$12.06$12.06335 shs$1.05 million
10/17/2024$12.07$12.10
+0.25%		$12.10$12.101,673 shs$1.05 million
10/16/2024$12.19$12.07
-0.95%		$12.16$12.052,147 shs$1.05 million
10/15/2024$12.22$12.19
-0.28%		$12.19$12.19286 shs$1.06 million
10/14/2024$12.32$12.22
-0.84%		$12.26$12.221,476 shs$1.06 million
10/11/2024$12.20$12.32
+0.98%		$12.44$12.322,172 shs$1.07 million
10/10/2024$12.08$12.20
+0.99%		$12.21$12.091,284 shs$1.06 million
10/09/2024$12.25$12.08
-1.39%		$12.27$12.063,333 shs$1.05 million
10/08/2024$12.51$12.25
-2.08%		$12.37$12.243,484 shs$1.06 million
10/07/2024$12.12$12.51
+3.25%		$12.51$12.3211,225 shs$1.09 million
10/04/2024$12.48$12.12
-2.91%		$12.36$12.049,618 shs$1.05 million
10/03/2024$12.16$12.48
+2.63%		$12.52$12.1911,198 shs$1.08 million
10/02/2024$11.95$12.16
+1.76%		$12.31$12.092,380 shs$1.05 million
10/01/2024$11.83$11.95
+1.00%		$12.20$11.864,673 shs$1.04 million
09/30/2024$11.77$11.83
+0.55%		$11.98$11.755,051 shs$1.03 million
09/27/2024$11.81$11.77
-0.34%		$11.78$11.712,472 shs$1.02 million
09/26/2024$11.91$11.81
-0.84%		$11.89$11.805,619 shs$1.02 million
09/25/2024$12.05$11.91
-1.16%		$11.94$11.792,572 shs$1.03 million
09/24/2024$12.26$12.05
-1.71%		$12.23$12.052,319 shs$1.05 million
09/23/2024$12.55$12.26
-2.34%		$12.45$12.264,103 shs$1.06 million
09/20/2024$12.50$12.55
+0.40%		$12.64$12.531,499 shs$1.09 million
09/19/2024$13.08$12.50
-4.41%		$12.65$12.424,732 shs$1.08 million
09/18/2024$13.02$13.08
+0.44%		$13.08$12.656,534 shs$1.13 million
09/17/2024$13.13$13.02
-0.84%		$13.07$12.766,664 shs$1.13 million
09/16/2024$13.08$13.13
+0.40%		$13.18$13.116,652 shs$1.14 million
09/13/2024$13.28$13.08
-1.51%		$13.11$13.063,455 shs$1.13 million
09/12/2024$13.55$13.28
-1.99%		$13.50$13.107,263 shs$1.15 million
09/11/2024$13.81$13.55
-1.88%		$14.35$13.552,740 shs$1.18 million
09/10/2024$14.16$13.81
-2.47%		$14.10$13.802,761 shs$1.20 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$14.52$14.16
-2.47%		$14.33$14.037,793 shs$1.23 million
09/06/2024$13.86$14.52
+4.76%		$14.52$14.353,638 shs$1.26 million
09/05/2024$14.14$13.86
-1.98%		$13.99$13.773,543 shs$1.20 million
09/04/2024$14.26$14.14
-0.84%		$14.45$14.065,907 shs$1.23 million
09/03/2024$13.83$14.26
+3.11%		$14.26$13.921,925 shs$1.24 million
09/02/2024$13.83$13.83
+0.02%		$14.11$13.83800 shs$1.20 million
08/30/2024$14.26$13.83
-3.02%		$14.11$13.83822 shs$1.20 million
08/29/2024$14.26$14.26$14.26$13.9412,155 shs$1.24 million
08/28/2024$14.01$14.26
+1.78%		$14.44$13.992,712 shs$1.24 million
08/27/2024$13.93$14.01
+0.57%		$14.10$13.984,256 shs$1.22 million
08/26/2024$13.69$13.93
+1.77%		$13.93$13.593,868 shs$1.21 million
08/23/2024$14.27$13.69
-4.06%		$14.11$13.696,409 shs$1.19 million
08/22/2024$13.75$14.27
+3.78%		$14.27$13.862,478 shs$1.24 million
08/21/2024$14.09$13.75
-2.41%		$13.85$13.743,865 shs$1.19 million
08/20/2024$14.07$14.09
+0.14%		$14.12$13.9328,996 shs$1.22 million
08/19/2024$14.41$14.07
-2.34%		$14.30$14.0477,754 shs$1.22 million
08/16/2024$14.49$14.41
-0.55%		$14.47$14.304,235 shs$1.25 million
08/15/2024$15.43$14.49
-6.09%		$14.76$14.429,403 shs$1.26 million
08/14/2024$15.34$15.43
+0.59%		$15.57$15.294,826 shs$1.34 million
08/13/2024$16.13$15.34
-4.90%		$16.40$15.2361,932 shs$1.33 million
08/12/2024$15.95$16.13
+1.10%		$16.19$15.9451,756 shs$1.40 million
08/09/2024$16.12$15.95
-1.05%		$16.09$15.923,250 shs$1.38 million
08/08/2024$16.75$16.12
-3.76%		$16.51$16.009,798 shs$1.40 million
08/07/2024$16.21$16.75
+3.33%		$16.77$15.9027,102 shs$1.45 million
08/06/2024$16.68$16.21
-2.82%		$16.64$15.8727,506 shs$1.41 million
08/05/2024$15.67$16.68
+6.43%		$17.35$16.3854,396 shs$1.45 million

Related Companies

This page (NYSEARCA:SCC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored