ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History $40.91 +0.02 (+0.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance5 Day Performance-0.42%1 Month Performance-1.29%3 Month Performance+8.46%6 Month Performance+16.71%Year-To-Date Performance+21.26%1 Year Performance+42.94% Receive SCDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, SCDL Stock Chart for Monday, November, 4, 2024 SCDL Chart by TradingView ETRACS 2x Leveraged US Dividend Factor TR ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$40.88$40.91+0.06%$40.91$40.9164 shs$40.91 million11/01/2024$41.35$40.88-1.14%$40.88$40.8864 shs$40.88 million10/31/2024$41.08$41.35+0.66%$41.35$41.3564 shs$41.35 million10/30/2024$40.85$41.08+0.56%$41.08$41.082 shs$41.08 million10/29/2024$41.48$40.85-1.52%$40.85$40.854 shs$40.85 million10/28/2024$41.06$41.48+1.03%$41.48$41.484 shs$41.48 million Get the Latest News and Ratings for SCDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$41.63$41.06-1.37%$41.06$41.0646 shs$41.06 million10/24/2024$41.43$41.63+0.48%$41.71$41.20300 shs$41.63 million10/23/2024$41.63$41.43-0.48%$41.47$41.43200 shs$41.43 million10/22/2024$41.96$41.63-0.79%$41.63$41.6313 shs$41.63 million10/21/2024$43.04$41.96-2.50%$41.96$41.9613 shs$41.96 million10/18/2024$43.05$43.04-0.02%$43.04$43.042 shs$43.04 million10/17/2024$43.03$43.05+0.05%$43.05$43.052 shs$43.05 million10/16/2024$42.30$43.03+1.73%$43.03$43.0374 shs$43.03 million10/15/2024$42.75$42.30-1.05%$42.30$42.3044 shs$42.30 million10/14/2024$42.34$42.75+0.97%$42.75$42.75100 shs$42.75 million10/11/2024$41.38$42.34+2.33%$42.34$42.3410 shs$42.34 million10/10/2024$41.71$41.38-0.80%$41.41$41.38234 shs$41.38 million10/09/2024$41.01$41.71+1.71%$41.71$41.712 shs$41.71 million10/08/2024$41.08$41.01-0.17%$41.01$41.01112 shs$41.01 million10/07/2024$41.44$41.08-0.87%$41.08$41.0845 shs$41.08 million10/04/2024$41.13$41.44+0.76%$41.44$41.4439 shs$41.44 million10/03/2024$41.33$41.13-0.48%$41.13$41.1310 shs$41.13 million10/02/2024$41.29$41.33+0.10%$41.33$41.3320 shs$41.33 million10/01/2024$41.39$41.29-0.25%$41.29$41.2945 shs$41.29 million09/30/2024$41.16$41.39+0.56%$41.39$41.392 shs$41.40 million09/27/2024$40.69$41.16+1.16%$41.16$41.163 shs$41.16 million09/26/2024$40.33$40.69+0.89%$40.69$40.693 shs$40.69 million09/25/2024$41.16$40.33-2.02%$40.33$40.3344 shs$40.33 million09/24/2024$41.07$41.16+0.22%$41.16$41.1644 shs$41.16 million09/23/2024$40.70$41.07+0.92%$41.07$41.0744 shs$41.07 million09/20/2024$41.00$40.70-0.73%$40.70$40.701 shs$40.70 million09/19/2024$40.42$41.00+1.43%$41.00$41.002 shs$41 million09/18/2024$40.34$40.42+0.20%$40.42$40.4255 shs$40.42 million09/17/2024$40.40$40.34-0.15%$40.34$40.3413 shs$40.34 million09/16/2024$39.73$40.40+1.68%$40.40$40.401 shs$40.40 million09/13/2024$39.04$39.73+1.77%$39.73$39.731 shs$39.73 million09/12/2024$39.03$39.04+0.03%$39.04$39.041 shs$39.04 million09/11/2024$39.46$39.03-1.09%$39.03$39.031 shs$39.03 million09/10/2024$39.43$39.46+0.08%$39.46$39.465 shs$39.46 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$38.51$39.43+2.39%$39.43$39.435 shs$39.43 million09/06/2024$39.15$38.51-1.63%$38.51$38.5118 shs$38.51 million09/05/2024$39.95$39.15-2.00%$39.47$39.15416 shs$39.15 million09/04/2024$40.16$39.95-0.52%$39.95$39.9543 shs$39.95 million09/03/2024$40.90$40.16-1.82%$40.16$40.1643 shs$40.16 million09/02/2024$40.90$40.90+0.00%$40.90$40.90100 shs$40.90 million08/30/2024$40.25$40.90+1.61%$40.90$40.901 shs$40.90 million08/29/2024$40.01$40.25+0.60%$40.25$40.254 shs$40.25 million08/28/2024$39.94$40.01+0.18%$40.01$39.93203 shs$40.01 million08/27/2024$40.05$39.94-0.27%$39.94$39.943 shs$39.94 million08/26/2024$40.02$40.05+0.07%$40.05$40.051 shs$40.05 million08/23/2024$38.86$40.02+2.99%$40.02$40.0253 shs$40.02 million08/22/2024$39.17$38.86-0.79%$38.86$38.8653 shs$38.86 million08/21/2024$38.86$39.17+0.80%$39.17$39.171 shs$39.17 million08/20/2024$39.00$38.86-0.37%$38.86$38.861 shs$38.86 million08/19/2024$38.64$39.00+0.95%$39.00$39.001 shs$39.01 million08/16/2024$38.28$38.64+0.94%$38.64$38.641 shs$38.64 million08/15/2024$37.62$38.28+1.75%$38.28$38.2810 shs$38.28 million08/14/2024$37.44$37.62+0.48%$37.62$37.44866 shs$37.62 million08/13/2024$36.67$37.44+2.10%$37.44$37.442 shs$37.44 million08/12/2024$37.07$36.67-1.07%$36.67$36.671 shs$36.67 million08/09/2024$37.09$37.07-0.07%$37.07$37.0716 shs$37.07 million08/08/2024$35.95$37.09+3.17%$37.09$37.092 shs$37.09 million08/07/2024$36.45$35.95-1.37%$35.95$35.951 shs$35.95 million08/05/2024$37.71$36.07-4.36%$36.07$36.07100 shs$36.07 million Related Companies Global X MSCI SuperDividend EAFE ETF Stock Price Chart Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart VictoryShares International High Div Volatility Wtd ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart AB US High Dividend ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Receive SCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCDL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Dividend Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Dividend Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCDL Stock Alerts