Free Trial

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History

$34.11 -0.09 (-0.26%)
As of 04/25/2025 04:10 PM Eastern

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
-15.49%
3 Month
Performance
-16.42%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-12.06%
1 Year
Performance
-1.70%
Receive SCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SCDL Stock Chart for Saturday, April, 26, 2025

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.20$34.11
-0.26%
$34.13$33.956,428 shs$34.11 million
04/24/2025$33.49$34.20
+2.12%
$34.24$34.046,024 shs$34.20 million
04/23/2025$33.51$33.49
-0.06%
$33.68$33.35806 shs$33.49 million
04/22/2025$32.39$33.51
+3.46%
$33.51$33.5122 shs$33.51 million
04/21/2025$33.46$32.39
-3.20%
$32.39$32.396 shs$32.39 million
04/18/2025$33.46$33.46$33.46$33.4614 shs$33.46 million
04/17/2025$32.69$33.46
+2.36%
$33.46$33.4614 shs$33.46 million
04/16/2025$33.54$32.69
-2.53%
$32.69$32.6975 shs$32.69 million
04/15/2025$33.95$33.54
-1.21%
$33.54$33.5416 shs$33.54 million
04/14/2025$33.20$33.95
+2.26%
$33.95$33.9513 shs$33.95 million
04/11/2025$32.07$33.20
+3.52%
$33.20$33.2034 shs$33.20 million
04/10/2025$34.63$32.07
-7.39%
$32.07$30.718,231 shs$32.07 million
04/09/2025$30.18$34.63
+14.74%
$34.63$29.83403 shs$34.63 million
04/09/2025$30.18$34.63
+14.74%
$34.63$29.83403 shs$34.63 million
04/08/2025$32.04$30.18
-5.81%
$30.25$30.18272 shs$30.18 million
04/08/2025$32.04$30.18
-5.81%
$30.25$30.18272 shs$30.18 million
04/07/2025$32.99$32.04
-2.88%
$32.04$32.0421 shs$32.04 million
04/04/2025$37.35$32.99
-11.67%
$32.99$32.998 shs$32.99 million
04/03/2025$40.63$37.35
-8.07%
$37.35$37.354 shs$37.35 million
04/02/2025$40.47$40.63
+0.40%
$40.63$40.52250 shs$40.63 million
04/01/2025$40.83$40.47
-0.88%
$40.47$40.472,008 shs$40.47 million
03/31/2025$39.70$40.83
+2.85%
$40.85$40.792,008 shs$40.83 million
03/28/2025$40.23$39.70
-1.32%
$39.78$39.693,018 shs$39.70 million
03/27/2025$40.36$40.23
-0.32%
$40.30$40.233,235 shs$40.23 million
03/26/2025$39.74$40.36
+1.56%
$40.36$40.36200 shs$40.36 million
03/25/2025$40.45$39.74
-1.76%
$39.74$39.741 shs$39.74 million

This page (NYSEARCA:SCDL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners