Free Trial

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History

$37.35 -3.28 (-8.07%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$37.77 +0.42 (+1.13%)
As of 04/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance

5 Day
Performance
-5.92%
1 Month
Performance
-6.93%
3 Month
Performance
-4.62%
6 Month
Performance
-9.87%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+3.85%
Receive SCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SCDL Stock Chart for Friday, April, 4, 2025

Remove Ads

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.63$37.35
-8.07%
$37.35$37.354 shs$37.35 million
04/02/2025$40.47$40.63
+0.40%
$40.63$40.52250 shs$40.63 million
04/01/2025$40.83$40.47
-0.88%
$40.47$40.472,008 shs$40.47 million
03/31/2025$39.70$40.83
+2.85%
$40.85$40.792,008 shs$40.83 million
03/28/2025$40.23$39.70
-1.32%
$39.78$39.693,018 shs$39.70 million
03/27/2025$40.36$40.23
-0.32%
$40.30$40.233,235 shs$40.23 million
03/26/2025$39.74$40.36
+1.56%
$40.36$40.36200 shs$40.36 million
03/25/2025$40.45$39.74
-1.76%
$39.74$39.741 shs$39.74 million
03/24/2025$39.58$40.45
+2.20%
$40.45$40.451 shs$40.45 million
03/21/2025$40.13$39.58
-1.37%
$39.58$39.5824 shs$39.58 million
03/20/2025$40.33$40.13
-0.50%
$40.13$40.1324 shs$40.13 million
03/19/2025$40.05$40.33
+0.70%
$40.33$40.334 shs$40.33 million
03/18/2025$40.21$40.05
-0.40%
$40.05$40.051,009 shs$40.05 million
03/17/2025$39.32$40.21
+2.26%
$40.21$39.251,009 shs$40.21 million
03/14/2025$38.30$39.32
+2.66%
$39.32$39.323 shs$39.32 million
03/13/2025$38.77$38.30
-1.21%
$38.30$38.3010 shs$38.30 million
03/12/2025$39.64$38.77
-2.19%
$38.77$38.772 shs$38.77 million
03/11/2025$41.42$39.64
-4.30%
$39.64$39.6484 shs$39.64 million
03/10/2025$41.70$41.42
-0.67%
$41.42$41.425 shs$41.42 million
03/07/2025$40.55$41.70
+2.84%
$41.70$41.33405 shs$41.70 million
03/06/2025$40.49$40.55
+0.15%
$40.55$40.5516 shs$40.55 million
03/05/2025$40.13$40.49
+0.90%
$40.49$40.496 shs$40.49 million
03/04/2025$41.32$40.13
-2.88%
$40.13$40.135 shs$40.13 million
03/03/2025$41.84$41.32
-1.24%
$41.32$41.3220 shs$41.32 million

This page (NYSEARCA:SCDL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners