Free Trial

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History

ETRACS 2x Leveraged US Dividend Factor TR ETN logo
$44.44 +1.12 (+2.59%)
(As of 11/22/2024 ET)

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
+6.75%
3 Month
Performance
+11.04%
6 Month
Performance
+27.04%
Year-To-Date
Performance
+31.73%
1 Year
Performance
+49.60%
Receive SCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SCDL Stock Chart for Sunday, November, 24, 2024

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$43.32$44.44
+2.59%
$44.44$44.445 shs$44.44 million
11/21/2024$42.50$43.32
+1.93%
$43.32$43.3213 shs$43.32 million
11/20/2024$42.33$42.50
+0.40%
$42.50$42.505 shs$42.50 million
11/19/2024$42.73$42.33
-0.94%
$42.33$42.332 shs$42.33 million
11/18/2024$42.34$42.73
+0.93%
$42.73$42.7325 shs$42.73 million
11/15/2024$42.99$42.34
-1.51%
$42.34$42.3411 shs$42.34 million
11/14/2024$43.40$42.99
-0.94%
$42.99$42.995 shs$42.99 million
11/13/2024$43.13$43.40
+0.63%
$43.40$43.405 shs$43.40 million
11/12/2024$43.89$43.13
-1.73%
$43.13$43.135 shs$43.13 million
11/11/2024$43.65$43.89
+0.56%
$43.89$43.8912 shs$43.89 million
11/08/2024$43.26$43.65
+0.90%
$43.65$43.6521 shs$43.65 million
11/07/2024$43.67$43.26
-0.94%
$43.26$43.24121 shs$43.26 million
11/04/2024$40.88$40.91
+0.06%
$40.91$40.9164 shs$40.91 million
11/01/2024$41.35$40.88
-1.14%
$40.88$40.8864 shs$40.88 million
10/31/2024$41.08$41.35
+0.66%
$41.35$41.3564 shs$41.35 million
10/30/2024$40.85$41.08
+0.56%
$41.08$41.082 shs$41.08 million
10/29/2024$41.48$40.85
-1.52%
$40.85$40.854 shs$40.85 million
10/28/2024$41.06$41.48
+1.03%
$41.48$41.484 shs$41.48 million
10/25/2024$41.63$41.06
-1.37%
$41.06$41.0646 shs$41.06 million
10/24/2024$41.43$41.63
+0.48%
$41.71$41.20300 shs$41.63 million
10/23/2024$41.63$41.43
-0.48%
$41.47$41.43200 shs$41.43 million


This page (NYSEARCA:SCDL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners