ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History

→ Next-Gen AI is Creating Millionaires Right Now (From InvestorPlace) (Ad)

Free SCDL Stock Alerts

$35.22

-0.55 (-1.54%)

(As of 06/25/2024 ET)

Compare

Stock Analysis Chart

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance

5 Day Performance: +0.90%
1 Month Performance: +0.69%
3 Month Performance: -2.62%
6 Month Performance: +3.97%
Year-To-Date Performance: +4.41%
1 Year Performance: +19.04%

Receive SCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Next-Gen AI is Creating Millionaires Right Now

I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study, and 70% of all existing occupations could see a pay cut because of job elimination, according to Wired magazine.

Here’s what I’m recommending now (includes 2 stock tickers).

SCDL Stock Chart for Wednesday, June, 26, 2024

ETRACS 2x Leveraged US Dividend Factor TR ETN Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/25/2024	$35.77	$35.22 -1.55%	$35.22	$35.22	11,216 shs	$35.22 million
06/24/2024	$34.91	$35.77 +2.49%	$35.79	$35.57	11,216 shs	$35.77 million
06/21/2024	$34.81	$34.91 +0.29%	$34.91	$34.91	1 shs	$34.91 million
06/20/2024	$34.43	$34.81 +1.11%	$34.81	$34.81	1 shs	$34.81 million
06/19/2024	$34.43	$34.43 -0.01%	$34.43	$34.43	5 shs	$34.43 million
06/18/2024	$34.14	$34.43 +0.85%	$34.43	$34.43	5 shs	$34.43 million
Get the Latest News and Ratings for SCDL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.
06/17/2024	$33.63	$34.14 +1.53%	$34.14	$34.14	1 shs	$34.14 million
06/14/2024	$34.02	$33.63 -1.15%	$33.63	$33.63	1 shs	$33.63 million
06/13/2024	$34.33	$34.02 -0.90%	$34.02	$34.02	99 shs	$34.02 million
06/12/2024	$34.30	$34.33 +0.09%	$34.33	$34.33	4 shs	$34.33 million
06/11/2024	$34.57	$34.30 -0.78%	$34.30	$34.30	6 shs	$34.30 million
06/10/2024	$34.76	$34.57 -0.54%	$34.57	$34.57	1 shs	$34.57 million
06/07/2024	$34.90	$34.76 -0.41%	$34.76	$34.76	3 shs	$34.76 million
06/06/2024	$34.97	$34.90 -0.19%	$34.90	$34.90	3 shs	$34.90 million
06/05/2024	$34.98	$34.97 -0.03%	$34.97	$34.97	34 shs	$34.97 million
06/04/2024	$34.93	$34.98 +0.13%	$34.98	$34.98	2 shs	$34.98 million
06/03/2024	$35.31	$34.93 -1.07%	$35.12	$34.93	10,057 shs	$34.94 million
05/31/2024	$34.07	$35.31 +3.64%	$35.31	$35.31	67 shs	$35.31 million
05/30/2024	$33.45	$34.07 +1.86%	$34.07	$34.07	1 shs	$34.07 million
05/29/2024	$34.39	$33.45 -2.74%	$33.45	$32.48	153 shs	$33.45 million
05/28/2024	$34.98	$34.39 -1.69%	$34.39	$34.39	21 shs	$34.39 million
05/27/2024	$34.98	$34.98 0.00%	$34.98	$34.98	100 shs	$34.98 million
05/24/2024	$34.92	$34.98 +0.17%	$34.98	$34.98	9 shs	$34.98 million
05/23/2024	$35.97	$34.92 -2.92%	$34.92	$34.92	9 shs	$34.92 million
05/22/2024	$36.27	$35.97 -0.83%	$35.97	$35.97	13 shs	$35.97 million
05/21/2024	$36.46	$36.27 -0.52%	$36.27	$36.27	3 shs	$36.27 million
05/20/2024	$36.84	$36.46 -1.03%	$36.46	$36.46	19 shs	$36.46 million
05/17/2024	$36.84	$36.84	$36.84	$36.84	2 shs	$36.84 million
05/16/2024	$36.93	$36.84 -0.24%	$36.84	$36.84	17 shs	$36.84 million
05/15/2024	$36.59	$36.93 +0.92%	$36.93	$36.93	7 shs	$36.93 million
05/14/2024	$36.37	$36.59 +0.61%	$36.59	$36.59	9 shs	$36.59 million
05/13/2024	$36.25	$36.37 +0.33%	$36.37	$36.37	4 shs	$36.37 million
05/10/2024	$36.03	$36.25 +0.61%	$36.25	$36.25	3 shs	$36.25 million
05/09/2024	$35.52	$36.03 +1.44%	$36.03	$36.03	3 shs	$36.03 million
05/08/2024	$35.29	$35.52 +0.65%	$35.52	$35.52	1 shs	$35.52 million
05/06/2024	$35.05	$35.19 +0.40%	$35.19	$35.19	100 shs	$35.19 million
05/03/2024	$34.28	$35.05 +2.24%	$35.05	$35.05	4 shs	$35.05 million
05/02/2024	$34.12	$34.28 +0.47%	$34.28	$34.28	2 shs	$34.28 million
05/01/2024	$34.21	$34.12 -0.26%	$34.12	$34.12	6 shs	$34.12 million
04/30/2024	$35.03	$34.21 -2.34%	$34.21	$34.21	7 shs	$34.21 million
Next-Gen AI is Creating Millionaires Right Now (Ad) I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study, and 70% of all existing occupations could see a pay cut because of job elimination, according to Wired magazine. Here’s what I’m recommending now (includes 2 stock tickers).
04/29/2024	$34.70	$35.03 +0.94%	$35.03	$35.03	1 shs	$35.03 million
04/26/2024	$34.75	$34.70 -0.14%	$34.70	$34.70	22 shs	$34.70 million
04/25/2024	$35.29	$34.75 -1.53%	$34.75	$34.75	2 shs	$34.75 million
04/22/2024	$33.96	$34.45 +1.44%	$34.45	$34.45	5,900 shs	$34.45 million
04/19/2024	$33.21	$33.96 +2.26%	$33.96	$33.61	5,902 shs	$33.96 million
04/18/2024	$33.28	$33.21 -0.21%	$33.21	$33.21	1 shs	$33.21 million
04/17/2024	$33.42	$33.28 -0.42%	$33.28	$33.28	1 shs	$33.28 million
04/16/2024	$33.82	$33.42 -1.18%	$33.42	$33.42	1 shs	$33.42 million
04/15/2024	$34.11	$33.82 -0.85%	$33.82	$33.82	1 shs	$33.82 million
04/12/2024	$35.21	$34.11 -3.13%	$34.11	$34.11	2 shs	$34.11 million
04/11/2024	$35.41	$35.21 -0.56%	$35.21	$35.21	2 shs	$35.21 million
04/10/2024	$36.54	$35.41 -3.09%	$35.41	$35.41	2 shs	$35.41 million
04/08/2024	$36.22	$36.21 -0.04%	$36.21	$36.21	100 shs	$36.21 million
04/05/2024	$35.96	$36.22 +0.71%	$36.22	$36.22	5 shs	$36.22 million
04/04/2024	$36.69	$35.96 -1.98%	$35.96	$35.96	3 shs	$35.97 million
04/03/2024	$36.85	$36.69 -0.43%	$36.69	$36.69	29 shs	$36.69 million
04/02/2024	$37.27	$36.85 -1.13%	$36.85	$36.85	3 shs	$36.85 million
04/01/2024	$37.79	$37.27 -1.38%	$37.27	$37.27	3 shs	$37.27 million
03/29/2024	$37.79	$37.79	$37.79	$37.79	7 shs	$37.79 million
03/28/2024	$37.27	$37.79 +1.39%	$37.79	$37.79	7 shs	$37.79 million
03/27/2024	$36.17	$37.27 +3.04%	$37.27	$37.27	7 shs	$37.27 million
03/26/2024	$36.61	$36.17 -1.21%	$36.17	$36.17	4 shs	$36.17 million
03/25/2024	$36.67	$36.61 -0.15%	$36.61	$36.61	1 shs	$36.61 million