Free Trial
→ From Social Security to Social Prosperity? (From Paradigm Press) (Ad) Buy SCDS Stock  Free SCDS Stock Alerts

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$48.52 -0.02 (-0.04%)
As of 04/25/2025 05:20 PM Eastern
Compare

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
-6.10%
3 Month
Performance
-15.82%
6 Month
Performance
-10.19%
Year-To-Date
Performance
-11.15%
Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SCDS Stock Chart for Saturday, April, 26, 2025

SCDS Chart by TradingView

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.54$48.52
-0.04%		$48.52$48.5214 shs$5.82 million
04/24/2025$47.66$48.54
+1.85%		$48.54$48.541,320 shs$5.83 million
04/23/2025$46.90$47.66
+1.62%		$47.66$47.661,320 shs$5.72 million
04/22/2025$45.84$46.90
+2.31%		$46.90$46.671,320 shs$5.63 million
04/21/2025$46.75$45.84
-1.95%		$45.84$45.8412 shs$5.50 million
04/18/2025$46.75$46.75$46.88$46.741,650 shs$5.61 million
04/17/2025$46.39$46.75
+0.78%		$46.88$46.741,650 shs$5.61 million
04/16/2025$46.86$46.39
-1.00%		$46.39$46.361,086 shs$5.57 million
04/15/2025$46.85$46.86
+0.02%		$47.08$46.811,493 shs$5.62 million
04/14/2025$46.24$46.85
+1.32%		$46.89$46.541,324 shs$5.62 million
04/11/2025$45.56$46.24
+1.49%		$46.24$46.041,327 shs$5.55 million
04/10/2025$47.65$45.56
-4.39%		$45.74$44.761,457 shs$5.47 million
04/09/2025$43.79$47.65
+8.81%		$47.65$47.341,299 shs$5.72 million
04/09/2025$43.79$47.65
+8.81%		$47.65$47.341,299 shs$5.72 million
04/08/2025$45.03$43.79
-2.75%		$43.79$43.7989 shs$5.26 million
04/08/2025$45.03$43.79
-2.75%		$43.79$43.7989 shs$5.26 million
04/07/2025$45.56$45.03
-1.16%		$45.03$44.85829 shs$5.40 million
04/04/2025$47.43$45.56
-3.94%		$45.56$44.907,777 shs$5.47 million
04/03/2025$50.91$47.43
-6.84%		$47.43$47.4318 shs$5.69 million
04/02/2025$50.07$50.91
+1.68%		$50.91$50.915 shs$6.11 million
04/01/2025$49.90$50.07
+0.34%		$50.07$50.075 shs$6.01 million
03/31/2025$50.30$49.90
-0.80%		$49.90$49.9091 shs$5.99 million
03/28/2025$51.43$50.30
-2.20%		$50.30$50.21293 shs$6.04 million
03/27/2025$51.67$51.43
-0.46%		$51.43$51.4311 shs$6.17 million
03/26/2025$52.14$51.67
-0.90%		$51.67$51.6764 shs$6.20 million
03/25/2025$52.53$52.14
-0.74%		$52.28$52.14559 shs$6.26 million
Related Companies

This page (NYSEARCA:SCDS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored