JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History $57.51 -0.85 (-1.46%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance5 Day Performance-2.83%1 Month Performance+3.89%3 Month Performance+11.66% Receive SCDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. SCDS Stock Chart for Thursday, November, 14, 2024 SCDS Chart by TradingView JPMorgan Fundamental Data Science Small Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$58.35$57.51-1.44%$57.66$57.51202 shs$0.0011/13/2024$58.97$58.35-1.05%$58.35$58.35197 shs$0.0011/12/2024$60.03$58.97-1.77%$58.97$58.9734 shs$0.0011/11/2024$59.18$60.03+1.44%$60.03$59.97159 shs$0.0011/08/2024$58.97$59.18+0.36%$59.24$59.18296 shs$0.0011/07/2024$59.31$58.97-0.58%$59.02$58.9729 shs$0.00 Get the Latest News and Ratings for SCDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$55.78$59.31+6.33%$59.31$58.74969 shs$0.0011/05/2024$54.73$55.78+1.92%$55.78$55.786 shs$0.0011/04/2024$54.48$54.73+0.46%$54.73$54.732 shs$0.0011/01/2024$54.29$54.48+0.35%$54.48$54.486 shs$0.0010/31/2024$54.96$54.29-1.22%$54.29$54.2917 shs$0.0010/30/2024$54.80$54.96+0.29%$54.96$54.9617 shs$0.0010/29/2024$54.95$54.80-0.27%$54.80$54.8017 shs$0.0010/28/2024$54.03$54.95+1.71%$54.95$54.60202 shs$0.0010/25/2024$54.25$54.03-0.41%$54.03$54.031 shs$0.0010/24/2024$54.16$54.25+0.17%$54.25$54.251 shs$0.0010/23/2024$54.80$54.16-1.17%$54.16$54.164 shs$0.0010/22/2024$54.90$54.80-0.18%$54.80$54.808 shs$0.0010/21/2024$55.77$54.90-1.57%$54.90$54.902 shs$0.0010/18/2024$56.10$55.77-0.59%$55.77$55.774 shs$0.0010/17/2024$56.18$56.10-0.14%$56.10$56.104 shs$0.0010/16/2024$55.46$56.18+1.30%$56.18$56.183 shs$0.0010/15/2024$55.35$55.46+0.20%$55.46$55.463 shs$0.0010/14/2024$55.03$55.35+0.58%$55.35$55.353 shs$0.0010/11/2024$53.91$55.03+2.07%$55.03$55.031 shs$0.0010/10/2024$54.16$53.91-0.46%$53.91$53.917 shs$0.0010/09/2024$53.96$54.16+0.37%$54.16$54.1620 shs$0.0010/08/2024$53.88$53.96+0.15%$53.96$53.9611 shs$0.0010/07/2024$54.41$53.88-0.98%$53.88$53.8873 shs$0.0010/04/2024$53.64$54.41+1.44%$54.41$54.417 shs$0.0010/03/2024$54.03$53.64-0.72%$53.64$53.6411 shs$0.0010/02/2024$54.10$54.03-0.13%$54.03$54.0322 shs$0.0010/01/2024$54.89$54.10-1.44%$54.10$54.1012 shs$0.0009/30/2024$54.81$54.89+0.15%$54.89$54.8911 shs$0.0009/27/2024$54.51$54.81+0.55%$54.81$54.8120 shs$0.0009/26/2024$54.08$54.51+0.80%$54.51$54.511 shs$0.0009/25/2024$54.79$54.08-1.30%$54.08$54.0812 shs$0.0009/24/2024$54.72$54.79+0.13%$54.79$54.7911 shs$0.0009/23/2024$55.00$54.72-0.51%$54.72$54.7211 shs$0.0009/20/2024$55.51$55.00-0.92%$55.00$55.002 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/19/2024$54.53$55.51+1.80%$55.51$55.5126 shs$0.0009/18/2024$54.59$54.53-0.11%$54.53$54.5326 shs$0.0009/17/2024$54.18$54.59+0.76%$54.86$54.54200 shs$0.0009/13/2024$52.87$54.09+2.31%$54.09$54.0945 shs$0.0009/12/2024$52.37$52.87+0.95%$52.87$52.8764 shs$0.0009/11/2024$52.27$52.37+0.19%$52.37$52.3764 shs$0.0009/10/2024$52.34$52.27-0.14%$52.27$52.2710 shs$0.0009/06/2024$52.97$52.02-1.79%$53.25$52.02165 shs$0.0009/05/2024$53.53$52.97-1.05%$52.97$52.9746 shs$0.0009/04/2024$53.70$53.53-0.32%$53.53$53.5322 shs$0.0009/03/2024$55.09$53.70-2.52%$53.70$53.7026 shs$0.0009/02/2024$55.09$55.090.00%$55.09$55.09100 shs$0.0008/30/2024$54.69$55.09+0.73%$55.09$55.0930 shs$0.0008/29/2024$54.26$54.69+0.79%$54.69$54.69134 shs$0.0008/28/2024$54.59$54.26-0.60%$54.26$54.2691 shs$0.0008/27/2024$54.83$54.59-0.44%$54.59$54.5970 shs$0.0008/26/2024$54.90$54.83-0.13%$54.83$54.8349 shs$0.0008/23/2024$53.29$54.90+3.02%$54.90$54.9022 shs$0.0008/22/2024$53.71$53.29-0.78%$53.42$53.29232 shs$0.0008/21/2024$52.94$53.71+1.45%$53.71$53.7110 shs$0.0008/20/2024$53.41$52.94-0.88%$52.96$52.94100 shs$0.0008/19/2024$52.88$53.41+1.00%$53.41$53.32409 shs$0.0008/16/2024$52.69$52.88+0.36%$52.88$52.881 shs$0.0008/15/2024$51.50$52.69+2.31%$52.69$52.6948 shs$0.0008/14/2024$51.72$51.50-0.43%$51.50$51.5048 shs$0.0008/13/2024$50.90$51.72+1.62%$51.72$51.7225 shs$0.00 Related Companies GQQQ Stock Chart JMID Stock Chart MCDS Stock Chart BHYB Stock Chart MYCJ Stock Chart MYCH Stock Chart ROIS Stock Chart BSJW Stock Chart HQGO Stock Chart TLTP Stock Chart Receive SCDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCDS) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Fundamental Data Science Small Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Fundamental Data Science Small Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
