Free Trial

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$47.43 -3.48 (-6.84%)
As of 04/3/2025 05:20 PM Eastern

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-8.81%
3 Month
Performance
-14.36%
6 Month
Performance
-12.83%
Year-To-Date
Performance
-13.15%
Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SCDS Stock Chart for Friday, April, 4, 2025

Remove Ads

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.91$47.43
-6.84%
$47.43$47.4318 shs$5.69 million
04/02/2025$50.07$50.91
+1.68%
$50.91$50.915 shs$6.11 million
04/01/2025$49.90$50.07
+0.34%
$50.07$50.075 shs$6.01 million
03/31/2025$50.30$49.90
-0.80%
$49.90$49.9091 shs$5.99 million
03/28/2025$51.43$50.30
-2.20%
$50.30$50.21293 shs$6.04 million
03/27/2025$51.67$51.43
-0.46%
$51.43$51.4311 shs$6.17 million
03/26/2025$52.14$51.67
-0.90%
$51.67$51.6764 shs$6.20 million
03/25/2025$52.53$52.14
-0.74%
$52.28$52.14559 shs$6.26 million
03/24/2025$51.26$52.53
+2.48%
$52.53$52.53102 shs$6.30 million
03/21/2025$51.58$51.26
-0.62%
$51.26$51.2650 shs$6.15 million
03/20/2025$51.75$51.58
-0.33%
$51.58$51.585 shs$6.19 million
03/19/2025$51.10$51.75
+1.27%
$51.75$51.7550 shs$6.21 million
03/18/2025$51.43$51.10
-0.64%
$51.10$51.10311 shs$6.13 million
03/17/2025$50.96$51.43
+0.92%
$51.43$51.16311 shs$6.17 million
03/14/2025$49.84$50.96
+2.25%
$50.96$50.81379 shs$6.12 million
03/13/2025$50.64$49.84
-1.58%
$49.84$49.8459 shs$5.98 million
03/12/2025$50.64$50.64$50.64$50.646 shs$6.08 million
03/11/2025$50.64$50.64$50.64$50.6447 shs$6.08 million
03/10/2025$51.91$50.64
-2.45%
$50.64$50.6435 shs$6.08 million
03/07/2025$51.71$51.91
+0.39%
$51.91$51.9193 shs$6.23 million
03/06/2025$52.53$51.71
-1.56%
$51.71$51.7117 shs$6.21 million
03/05/2025$52.01$52.53
+1.00%
$52.53$52.536 shs$6.30 million
03/04/2025$52.85$52.01
-1.59%
$52.01$52.0191 shs$6.24 million
03/03/2025$54.17$52.85
-2.44%
$52.85$52.8535 shs$6.34 million

This page (NYSEARCA:SCDS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners