Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SCDS Stock Alerts

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$54.98 -1.57 (-2.78%)
As of 02/21/2025 05:20 PM Eastern
Compare

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-4.75%
3 Month
Performance
-7.14%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+0.68%
Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SCDS Stock Chart for Sunday, February, 23, 2025

SCDS Chart by TradingView

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$56.55$54.98
-2.78%		$54.98$54.9833 shs$0.00
02/20/2025$57.12$56.55
-1.00%		$56.55$56.5520 shs$0.00
02/19/2025$57.30$57.12
-0.31%		$57.12$57.1212 shs$0.00
02/18/2025$57.01$57.30
+0.51%		$57.30$57.307 shs$0.00
02/17/2025$57.01$57.01$57.01$57.01100 shs$0.00
02/14/2025$56.99$57.01
+0.04%		$57.01$57.01100 shs$0.00
02/13/2025$56.38$56.99
+1.08%		$56.99$56.9910 shs$0.00
02/12/2025$56.88$56.38
-0.88%		$56.38$56.3824 shs$0.00
02/11/2025$57.03$56.88
-0.26%		$56.88$56.8845 shs$0.00
02/10/2025$57.01$57.03
+0.04%		$57.03$57.0345 shs$0.00
02/07/2025$57.65$57.01
-1.11%		$57.04$57.01507 shs$0.00
02/06/2025$57.64$57.65
+0.02%		$57.65$57.6586 shs$0.00
02/05/2025$56.88$57.64
+1.34%		$57.64$57.6436 shs$0.00
02/04/2025$56.28$56.88
+1.07%		$56.88$56.884 shs$0.00
02/03/2025$56.97$56.28
-1.21%		$56.31$56.28410 shs$0.00
01/31/2025$57.38$56.97
-0.71%		$56.97$56.972 shs$0.00
01/30/2025$56.95$57.38
+0.76%		$57.38$57.3812 shs$0.00
01/29/2025$57.03$56.95
-0.14%		$56.95$56.953 shs$0.00
01/28/2025$57.20$57.03
-0.30%		$57.03$57.034 shs$0.00
01/27/2025$57.64$57.20
-0.76%		$57.20$57.2011 shs$0.00
01/24/2025$57.72$57.64
-0.14%		$57.64$57.641 shs$0.00
01/23/2025$57.46$57.72
+0.45%		$57.72$57.723 shs$0.00
01/22/2025$57.70$57.46
-0.42%		$57.46$57.46116 shs$0.00
Related Companies

This page (NYSEARCA:SCDS) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored