Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free SCDS Stock Alerts

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$54.09
+1.22 (+2.31%)
(As of 09/13/2024 06:55 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+2.29%
Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

SCDS Stock Chart for Monday, September, 16, 2024

SCDS Chart by TradingView

JPMorgan Fundamental Data Science Small Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$52.87$54.09
+2.31%		$54.09$54.0945 shs$0.00
09/12/2024$52.37$52.87
+0.95%		$52.87$52.8764 shs$0.00
09/11/2024$52.27$52.37
+0.19%		$52.37$52.3764 shs$0.00
09/10/2024$52.34$52.27
-0.14%		$52.27$52.2710 shs$0.00
09/06/2024$52.97$52.02
-1.79%		$53.25$52.02165 shs$0.00
09/05/2024$53.53$52.97
-1.05%		$52.97$52.9746 shs$0.00
09/04/2024$53.70$53.53
-0.32%		$53.53$53.5322 shs$0.00
09/03/2024$55.09$53.70
-2.52%		$53.70$53.7026 shs$0.00
09/02/2024$55.09$55.09
0.00%		$55.09$55.09100 shs$0.00
08/30/2024$54.69$55.09
+0.73%		$55.09$55.0930 shs$0.00
08/29/2024$54.26$54.69
+0.79%		$54.69$54.69134 shs$0.00
08/28/2024$54.59$54.26
-0.60%		$54.26$54.2691 shs$0.00
08/27/2024$54.83$54.59
-0.44%		$54.59$54.5970 shs$0.00
08/26/2024$54.90$54.83
-0.13%		$54.83$54.8349 shs$0.00
08/23/2024$53.29$54.90
+3.02%		$54.90$54.9022 shs$0.00
08/22/2024$53.71$53.29
-0.78%		$53.42$53.29232 shs$0.00
08/21/2024$52.94$53.71
+1.45%		$53.71$53.7110 shs$0.00
08/20/2024$53.41$52.94
-0.88%		$52.96$52.94100 shs$0.00
08/19/2024$52.88$53.41
+1.00%		$53.41$53.32409 shs$0.00
08/16/2024$52.69$52.88
+0.36%		$52.88$52.881 shs$0.00
08/15/2024$51.50$52.69
+2.31%		$52.69$52.6948 shs$0.00
08/14/2024$51.72$51.50
-0.43%		$51.50$51.5048 shs$0.00
08/13/2024$50.90$51.72
+1.62%		$51.72$51.7225 shs$0.00
08/12/2024$51.32$50.90
-0.83%		$50.90$50.901 shs$0.00
08/09/2024$51.13$51.32
+0.37%		$51.32$51.3255 shs$0.00
08/08/2024N/A$51.13$51.13$51.137 shs$0.00

Related Companies:
This page (NYSEARCA:SCDS) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored